Login or Join
HomepageHometrustBancshares HTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hometrust Bancshares HTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HometrustBancshares
Strong Daily Stock price targets for HometrustBancshares HTBI are 25.7 and 26.82
| Daily Target 1 | 24.77 |
| Daily Target 2 | 25.5 |
| Daily Target 3 | 25.893333333333 |
| Daily Target 4 | 26.62 |
| Daily Target 5 | 27.01 |
Daily price and volume Hometrust Bancshares
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.22 (3.88%) | 25.37 | 25.17 - 26.29 | 1.3034 times | Tue 23 April 2024 | 25.24 (1.65%) | 24.92 | 24.92 - 25.44 | 1.2199 times | Mon 22 April 2024 | 24.83 (2.18%) | 24.46 | 24.46 - 25.15 | 1.2456 times | Fri 19 April 2024 | 24.30 (1.46%) | 23.84 | 23.84 - 24.60 | 1.5602 times | Thu 18 April 2024 | 23.95 (0.5%) | 23.79 | 23.79 - 24.49 | 1.114 times | Wed 17 April 2024 | 23.83 (-0.08%) | 23.89 | 23.82 - 24.14 | 0.8026 times | Tue 16 April 2024 | 23.85 (-1.28%) | 24.22 | 23.82 - 24.22 | 0.6774 times | Mon 15 April 2024 | 24.16 (-0.04%) | 24.52 | 24.11 - 24.52 | 0.764 times | Fri 12 April 2024 | 24.17 (-1.23%) | 24.12 | 24.12 - 24.51 | 0.5939 times | Thu 11 April 2024 | 24.47 (0.37%) | 24.20 | 24.00 - 24.74 | 0.7191 times | Wed 10 April 2024 | 24.38 (-4.43%) | 25.27 | 23.55 - 25.36 | 3.6212 times |
Weekly price and charts HometrustBancshares
Strong weekly Stock price targets for HometrustBancshares HTBI are 25.34 and 27.17
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.656666666667 |
| Weekly Target 4 | 26.85 |
| Weekly Target 5 | 27.49 |
Weekly price and volumes for Hometrust Bancshares
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.22 (7.9%) | 24.46 | 24.46 - 26.29 | 0.8646 times | Fri 19 April 2024 | 24.30 (0.54%) | 24.52 | 23.79 - 24.60 | 1.1282 times | Fri 12 April 2024 | 24.17 (-5.4%) | 25.55 | 23.55 - 26.01 | 1.2416 times | Fri 05 April 2024 | 25.55 (-6.55%) | 27.20 | 25.15 - 27.20 | 0.7902 times | Thu 28 March 2024 | 27.34 (6.38%) | 25.65 | 25.65 - 27.54 | 0.8476 times | Fri 22 March 2024 | 25.70 (2.76%) | 24.92 | 24.64 - 26.12 | 0.8778 times | Fri 15 March 2024 | 25.01 (-2.04%) | 25.48 | 24.83 - 25.98 | 1.425 times | Fri 08 March 2024 | 25.53 (-1.5%) | 26.42 | 25.40 - 26.47 | 0.9242 times | Fri 01 March 2024 | 25.92 (-0.96%) | 25.96 | 25.66 - 26.83 | 1.0045 times | Fri 23 February 2024 | 26.17 (-0.23%) | 26.04 | 25.66 - 26.41 | 0.8962 times | Fri 16 February 2024 | 26.23 (-1.32%) | 26.88 | 25.36 - 27.59 | 1.7424 times |
Monthly price and charts HometrustBancshares
Strong monthly Stock price targets for HometrustBancshares HTBI are 23.06 and 26.71
| Monthly Target 1 | 22.01 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 25.656666666667 |
| Monthly Target 4 | 27.76 |
| Monthly Target 5 | 29.31 |
Monthly price and volumes Hometrust Bancshares
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.22 (-4.1%) | 27.20 | 23.55 - 27.20 | 0.7819 times | Thu 28 March 2024 | 27.34 (4.15%) | 26.02 | 24.64 - 27.54 | 0.8367 times | Thu 29 February 2024 | 26.25 (-3.31%) | 27.02 | 25.03 - 27.59 | 1.0192 times | Wed 31 January 2024 | 27.15 (0.85%) | 26.71 | 24.28 - 30.99 | 1.0793 times | Fri 29 December 2023 | 26.92 (16.64%) | 23.53 | 23.18 - 28.21 | 1.2192 times | Thu 30 November 2023 | 23.08 (11.98%) | 20.56 | 20.22 - 24.76 | 0.8845 times | Tue 31 October 2023 | 20.61 (-4.89%) | 22.28 | 19.37 - 22.28 | 1.6416 times | Fri 29 September 2023 | 21.67 (-5.16%) | 23.09 | 21.50 - 24.13 | 0.9961 times | Thu 31 August 2023 | 22.85 (-6.01%) | 24.31 | 22.61 - 25.35 | 0.8053 times | Mon 31 July 2023 | 24.31 (16.37%) | 20.85 | 20.44 - 25.85 | 0.7362 times | Fri 30 June 2023 | 20.89 (6.64%) | 19.55 | 19.44 - 23.63 | 1.4224 times |
Indicator Analysis of HometrustBancshares
Please login to view indicator analysis. or View indicator analysis of HometrustBancshares HTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hometrust Bancshares HTBI
DMA (daily moving average) of Hometrust Bancshares HTBI
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 24.58 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.3 |
| 50 day DMA | 25.53 |
| 100 day DMA | 26.03 |
| 150 day DMA | 24.51 |
| 200 day DMA | 24.25 |
EMA (exponential moving average) of Hometrust Bancshares HTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 24.67 | 24.38 |
| 12 day EMA | 24.92 | 24.68 | 24.58 |
| 20 day EMA | 25.03 | 24.9 | 24.86 |
| 35 day EMA | 25.27 | 25.21 | 25.21 |
| 50 day EMA | 25.54 | 25.51 | 25.52 |
SMA (simple moving average) of Hometrust Bancshares HTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 24.43 | 24.15 |
| 12 day SMA | 24.58 | 24.53 | 24.56 |
| 20 day SMA | 25.15 | 25.12 | 25.16 |
| 35 day SMA | 25.3 | 25.3 | 25.31 |
| 50 day SMA | 25.53 | 25.55 | 25.58 |
| 100 day SMA | 26.03 | 26.01 | 25.98 |
| 150 day SMA | 24.51 | 24.48 | 24.46 |
| 200 day SMA | 24.25 | 24.23 | 24.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.