Login or Join
HomepageHeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Commerce HTBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HeritageCommerce
Strong Daily Stock price targets for HeritageCommerce HTBK are 11.94 and 12.23
| Daily Target 1 | 11.88 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12.166666666667 |
| Daily Target 4 | 12.29 |
| Daily Target 5 | 12.46 |
Daily price and volume Heritage Commerce
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.13 (-0.33%) | 12.25 | 12.04 - 12.33 | 0.9123 times | Thu 12 March 2026 | 12.17 (0.08%) | 11.93 | 11.85 - 12.21 | 0.9242 times | Wed 11 March 2026 | 12.16 (-2.09%) | 12.09 | 11.96 - 12.18 | 0.4625 times | Mon 09 March 2026 | 12.42 (1.47%) | 12.09 | 11.82 - 12.50 | 1.3918 times | Fri 06 March 2026 | 12.24 (-1.53%) | 12.08 | 11.93 - 12.25 | 0.9281 times | Thu 05 March 2026 | 12.43 (-1.27%) | 12.46 | 12.31 - 12.61 | 0.6655 times | Wed 04 March 2026 | 12.59 (-0.55%) | 12.80 | 12.57 - 12.80 | 0.9812 times | Tue 03 March 2026 | 12.66 (0.32%) | 12.34 | 12.28 - 12.72 | 1.5309 times | Mon 02 March 2026 | 12.62 (1.53%) | 12.27 | 12.16 - 12.77 | 0.9013 times | Fri 27 February 2026 | 12.43 (-4.09%) | 12.69 | 12.37 - 12.84 | 1.3023 times | Thu 26 February 2026 | 12.96 (0.08%) | 12.97 | 12.79 - 13.23 | 1.1632 times |
Weekly price and charts HeritageCommerce
Strong weekly Stock price targets for HeritageCommerce HTBK are 11.98 and 12.66
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 12.15 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Heritage Commerce
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.13 (-0.9%) | 12.09 | 11.82 - 12.50 | 0.7849 times | Fri 06 March 2026 | 12.24 (-1.53%) | 12.27 | 11.93 - 12.80 | 1.0648 times | Fri 27 February 2026 | 12.43 (-6.54%) | 13.32 | 12.37 - 13.50 | 1.3093 times | Fri 20 February 2026 | 13.30 (0%) | 13.30 | 13.16 - 13.71 | 0.8444 times | Fri 13 February 2026 | 13.30 (0%) | 13.23 | 13.04 - 13.40 | 0.1437 times | Fri 13 February 2026 | 13.30 (-2.92%) | 13.68 | 13.04 - 13.83 | 0.8775 times | Fri 06 February 2026 | 13.70 (7.62%) | 12.72 | 12.72 - 13.82 | 1.5279 times | Fri 30 January 2026 | 12.73 (-1.09%) | 12.84 | 12.49 - 13.11 | 1.2242 times | Fri 23 January 2026 | 12.87 (0.16%) | 12.66 | 12.63 - 13.64 | 1.1509 times | Fri 16 January 2026 | 12.85 (2.64%) | 12.43 | 12.22 - 12.94 | 1.0724 times | Fri 09 January 2026 | 12.52 (3.81%) | 12.06 | 12.06 - 12.78 | 2.1249 times |
Monthly price and charts HeritageCommerce
Strong monthly Stock price targets for HeritageCommerce HTBK are 11.49 and 12.47
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 12.25 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.13 (-2.41%) | 12.27 | 11.82 - 12.80 | 0.4302 times | Fri 27 February 2026 | 12.43 (-2.36%) | 12.72 | 12.37 - 13.83 | 1.0937 times | Fri 30 January 2026 | 12.73 (6%) | 12.06 | 11.84 - 13.64 | 1.3611 times | Wed 31 December 2025 | 12.01 (10.28%) | 10.76 | 10.76 - 12.89 | 2.13 times | Fri 28 November 2025 | 10.89 (4.71%) | 10.52 | 10.15 - 11.17 | 0.6173 times | Fri 31 October 2025 | 10.40 (4.73%) | 9.90 | 9.34 - 10.90 | 0.7789 times | Tue 30 September 2025 | 9.93 (-3.87%) | 10.24 | 9.82 - 10.46 | 0.5962 times | Fri 29 August 2025 | 10.33 (11.68%) | 9.20 | 9.02 - 10.49 | 1.0426 times | Thu 31 July 2025 | 9.25 (-6.85%) | 9.89 | 9.21 - 10.77 | 1.1365 times | Mon 30 June 2025 | 9.93 (7.24%) | 9.22 | 9.07 - 10.00 | 0.8137 times | Fri 30 May 2025 | 9.26 (2.43%) | 9.03 | 8.92 - 9.66 | 0.5107 times |
Indicator Analysis of HeritageCommerce
Please login to view indicator analysis. or View indicator analysis of HeritageCommerce HTBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Commerce HTBK
DMA (daily moving average) of Heritage Commerce HTBK
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.91 |
| 50 day DMA | 12.81 |
| 100 day DMA | 11.96 |
| 150 day DMA | 11.31 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Heritage Commerce HTBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.29 | 12.35 |
| 12 day EMA | 12.46 | 12.52 | 12.58 |
| 20 day EMA | 12.61 | 12.66 | 12.71 |
| 35 day EMA | 12.68 | 12.71 | 12.74 |
| 50 day EMA | 12.73 | 12.75 | 12.77 |
SMA (simple moving average) of Heritage Commerce HTBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.28 | 12.37 |
| 12 day SMA | 12.48 | 12.53 | 12.56 |
| 20 day SMA | 12.76 | 12.81 | 12.87 |
| 35 day SMA | 12.91 | 12.95 | 12.98 |
| 50 day SMA | 12.81 | 12.81 | 12.82 |
| 100 day SMA | 11.96 | 11.94 | 11.91 |
| 150 day SMA | 11.31 | 11.29 | 11.27 |
| 200 day SMA | 10.92 | 10.9 | 10.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.