Login or Join
HomepageHeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Commerce HTBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HeritageCommerce
Strong Daily Stock price targets for HeritageCommerce HTBK are 7.88 and 8
| Daily Target 1 | 7.79 |
| Daily Target 2 | 7.85 |
| Daily Target 3 | 7.9133333333333 |
| Daily Target 4 | 7.97 |
| Daily Target 5 | 8.03 |
Daily price and volume Heritage Commerce
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.90 (0.64%) | 7.86 | 7.86 - 7.98 | 0.9569 times | Wed 17 April 2024 | 7.85 (-0.38%) | 7.94 | 7.85 - 8.01 | 0.9407 times | Tue 16 April 2024 | 7.88 (-0.51%) | 7.82 | 7.74 - 7.93 | 0.9051 times | Mon 15 April 2024 | 7.92 (0.13%) | 7.95 | 7.84 - 8.04 | 0.8526 times | Fri 12 April 2024 | 7.91 (-0.13%) | 7.86 | 7.84 - 7.92 | 0.7959 times | Thu 11 April 2024 | 7.92 (0.25%) | 7.96 | 7.82 - 8.06 | 0.8513 times | Wed 10 April 2024 | 7.90 (-3.89%) | 8.10 | 7.77 - 8.10 | 1.9661 times | Tue 09 April 2024 | 8.22 (-0.36%) | 8.29 | 8.22 - 8.35 | 0.8322 times | Mon 08 April 2024 | 8.25 (1.48%) | 8.03 | 8.03 - 8.31 | 1.0033 times | Fri 05 April 2024 | 8.13 (-0.49%) | 8.16 | 8.12 - 8.21 | 0.8957 times | Thu 04 April 2024 | 8.17 (-0.97%) | 8.35 | 8.17 - 8.43 | 1.1601 times |
Weekly price and charts HeritageCommerce
Strong weekly Stock price targets for HeritageCommerce HTBK are 7.67 and 7.97
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 7.8933333333333 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Heritage Commerce
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.90 (-0.13%) | 7.95 | 7.74 - 8.04 | 0.675 times | Fri 12 April 2024 | 7.91 (-2.71%) | 8.03 | 7.77 - 8.35 | 1.0062 times | Fri 05 April 2024 | 8.13 (-5.24%) | 8.55 | 8.12 - 8.60 | 0.9726 times | Thu 28 March 2024 | 8.58 (3.62%) | 8.32 | 8.18 - 8.63 | 0.6529 times | Fri 22 March 2024 | 8.28 (1.85%) | 8.11 | 7.95 - 8.50 | 1.2784 times | Fri 15 March 2024 | 8.13 (-5.47%) | 8.57 | 8.09 - 8.62 | 1.4786 times | Fri 08 March 2024 | 8.60 (3.61%) | 8.33 | 8.24 - 8.72 | 1.0819 times | Fri 01 March 2024 | 8.30 (0.24%) | 8.27 | 8.08 - 8.40 | 0.9219 times | Fri 23 February 2024 | 8.28 (-1.08%) | 8.28 | 8.21 - 8.43 | 0.8281 times | Fri 16 February 2024 | 8.37 (0.72%) | 8.30 | 7.93 - 8.60 | 1.1044 times | Fri 09 February 2024 | 8.31 (-2.58%) | 8.43 | 7.99 - 8.47 | 1.296 times |
Monthly price and charts HeritageCommerce
Strong monthly Stock price targets for HeritageCommerce HTBK are 7.39 and 8.25
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 8.08 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.90 (-7.93%) | 8.55 | 7.74 - 8.60 | 0.7053 times | Thu 28 March 2024 | 8.58 (3.5%) | 8.26 | 7.95 - 8.72 | 1.265 times | Thu 29 February 2024 | 8.29 (-6.75%) | 8.96 | 7.93 - 9.11 | 1.1755 times | Wed 31 January 2024 | 8.89 (-10.38%) | 9.84 | 8.85 - 10.06 | 1.5746 times | Fri 29 December 2023 | 9.92 (16.84%) | 8.43 | 8.43 - 10.22 | 1.3073 times | Thu 30 November 2023 | 8.49 (3.79%) | 8.19 | 8.12 - 9.04 | 0.9932 times | Tue 31 October 2023 | 8.18 (-3.42%) | 8.41 | 7.81 - 8.81 | 0.6865 times | Fri 29 September 2023 | 8.47 (-2.31%) | 8.71 | 8.21 - 8.95 | 0.6663 times | Thu 31 August 2023 | 8.67 (-9.69%) | 9.61 | 8.51 - 9.92 | 0.7652 times | Mon 31 July 2023 | 9.60 (15.94%) | 8.28 | 8.05 - 10.04 | 0.8611 times | Fri 30 June 2023 | 8.28 (13.74%) | 7.36 | 7.27 - 8.96 | 1.4534 times |
Indicator Analysis of HeritageCommerce
Please login to view indicator analysis. or View indicator analysis of HeritageCommerce HTBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Commerce HTBK
DMA (daily moving average) of Heritage Commerce HTBK
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.25 |
| 100 day DMA | 8.81 |
| 150 day DMA | 8.69 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Heritage Commerce HTBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.91 | 7.94 |
| 12 day EMA | 8.02 | 8.04 | 8.07 |
| 20 day EMA | 8.08 | 8.1 | 8.13 |
| 35 day EMA | 8.18 | 8.2 | 8.22 |
| 50 day EMA | 8.24 | 8.25 | 8.27 |
SMA (simple moving average) of Heritage Commerce HTBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 7.9 | 7.91 |
| 12 day SMA | 8.03 | 8.06 | 8.11 |
| 20 day SMA | 8.17 | 8.19 | 8.2 |
| 35 day SMA | 8.24 | 8.25 | 8.26 |
| 50 day SMA | 8.25 | 8.26 | 8.27 |
| 100 day SMA | 8.81 | 8.81 | 8.82 |
| 150 day SMA | 8.69 | 8.69 | 8.7 |
| 200 day SMA | 8.78 | 8.78 | 8.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.