Login or Join
HomepageHeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Commerce HTBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HeritageCommerce
Strong Daily Stock price targets for HeritageCommerce HTBK are 12.57 and 13.17
| Daily Target 1 | 12.46 |
| Daily Target 2 | 12.67 |
| Daily Target 3 | 13.063333333333 |
| Daily Target 4 | 13.27 |
| Daily Target 5 | 13.66 |
Daily price and volume Heritage Commerce
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.87 (-3.74%) | 13.43 | 12.86 - 13.46 | 1.2414 times | Thu 22 January 2026 | 13.37 (-0.67%) | 13.46 | 13.32 - 13.64 | 0.9755 times | Wed 21 January 2026 | 13.46 (5.98%) | 12.77 | 12.77 - 13.49 | 1.8019 times | Tue 20 January 2026 | 12.70 (-1.17%) | 12.66 | 12.63 - 12.84 | 0.794 times | Fri 16 January 2026 | 12.85 (0.23%) | 12.82 | 12.77 - 12.94 | 1.088 times | Thu 15 January 2026 | 12.82 (2.97%) | 12.45 | 12.45 - 12.92 | 0.981 times | Wed 14 January 2026 | 12.45 (0.73%) | 12.35 | 12.22 - 12.50 | 0.8278 times | Tue 13 January 2026 | 12.36 (0.32%) | 12.32 | 12.25 - 12.45 | 0.8945 times | Mon 12 January 2026 | 12.32 (-1.6%) | 12.43 | 12.30 - 12.48 | 0.6932 times | Fri 09 January 2026 | 12.52 (-1.03%) | 12.71 | 12.50 - 12.74 | 0.7026 times | Thu 08 January 2026 | 12.65 (2.85%) | 12.18 | 12.18 - 12.78 | 2.5653 times |
Weekly price and charts HeritageCommerce
Strong weekly Stock price targets for HeritageCommerce HTBK are 12.75 and 13.76
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 13.046666666667 |
| Weekly Target 4 | 13.46 |
| Weekly Target 5 | 14.06 |
Weekly price and volumes for Heritage Commerce
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.87 (0.16%) | 12.66 | 12.63 - 13.64 | 0.7579 times | Fri 16 January 2026 | 12.85 (2.64%) | 12.43 | 12.22 - 12.94 | 0.7062 times | Fri 09 January 2026 | 12.52 (3.81%) | 12.06 | 12.06 - 12.78 | 1.3993 times | Fri 02 January 2026 | 12.06 (-3.83%) | 12.49 | 11.84 - 12.55 | 0.7279 times | Fri 26 December 2025 | 12.54 (0.97%) | 12.37 | 12.37 - 12.68 | 0.9868 times | Fri 19 December 2025 | 12.42 (3.16%) | 12.13 | 12.04 - 12.89 | 3.4153 times | Fri 12 December 2025 | 12.04 (5.52%) | 11.41 | 11.12 - 12.09 | 0.6084 times | Fri 05 December 2025 | 11.41 (4.78%) | 10.76 | 10.76 - 11.44 | 0.4775 times | Fri 28 November 2025 | 10.89 (2.16%) | 10.66 | 10.59 - 11.17 | 0.408 times | Fri 21 November 2025 | 10.66 (0.76%) | 10.52 | 10.15 - 10.81 | 0.5127 times | Fri 14 November 2025 | 10.58 (0%) | 10.60 | 10.40 - 10.85 | 0.4197 times |
Monthly price and charts HeritageCommerce
Strong monthly Stock price targets for HeritageCommerce HTBK are 12.36 and 14.16
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.783333333333 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 14.58 |
Monthly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.87 (7.16%) | 12.06 | 11.84 - 13.64 | 1.1578 times | Wed 31 December 2025 | 12.01 (10.28%) | 10.76 | 10.76 - 12.89 | 2.2912 times | Fri 28 November 2025 | 10.89 (4.71%) | 10.52 | 10.15 - 11.17 | 0.664 times | Fri 31 October 2025 | 10.40 (4.73%) | 9.90 | 9.34 - 10.90 | 0.8378 times | Tue 30 September 2025 | 9.93 (-3.87%) | 10.24 | 9.82 - 10.46 | 0.6413 times | Fri 29 August 2025 | 10.33 (11.68%) | 9.20 | 9.02 - 10.49 | 1.1215 times | Thu 31 July 2025 | 9.25 (-6.85%) | 9.89 | 9.21 - 10.77 | 1.2225 times | Mon 30 June 2025 | 9.93 (7.24%) | 9.22 | 9.07 - 10.00 | 0.8752 times | Fri 30 May 2025 | 9.26 (2.43%) | 9.03 | 8.92 - 9.66 | 0.5493 times | Wed 30 April 2025 | 9.04 (-5.04%) | 9.45 | 8.09 - 9.49 | 0.6394 times | Mon 31 March 2025 | 9.52 (-10.27%) | 10.61 | 9.41 - 10.67 | 0.5896 times |
Indicator Analysis of HeritageCommerce
Please login to view indicator analysis. or View indicator analysis of HeritageCommerce HTBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Commerce HTBK
DMA (daily moving average) of Heritage Commerce HTBK
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.3 |
| 50 day DMA | 11.82 |
| 100 day DMA | 10.97 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Heritage Commerce HTBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 13.08 | 12.93 |
| 12 day EMA | 12.79 | 12.77 | 12.66 |
| 20 day EMA | 12.59 | 12.56 | 12.47 |
| 35 day EMA | 12.19 | 12.15 | 12.08 |
| 50 day EMA | 11.84 | 11.8 | 11.74 |
SMA (simple moving average) of Heritage Commerce HTBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 13.04 | 12.86 |
| 12 day SMA | 12.72 | 12.69 | 12.6 |
| 20 day SMA | 12.56 | 12.54 | 12.5 |
| 35 day SMA | 12.3 | 12.25 | 12.19 |
| 50 day SMA | 11.82 | 11.78 | 11.72 |
| 100 day SMA | 10.97 | 10.95 | 10.92 |
| 150 day SMA | 10.64 | 10.61 | 10.58 |
| 200 day SMA | 10.25 | 10.23 | 10.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.