Login or Join
HomepageHeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Commerce HTBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HeritageCommerce
Strong Daily Stock price targets for HeritageCommerce HTBK are 9.08 and 9.21
| Daily Target 1 | 9.06 |
| Daily Target 2 | 9.1 |
| Daily Target 3 | 9.1866666666667 |
| Daily Target 4 | 9.23 |
| Daily Target 5 | 9.32 |
Daily price and volume Heritage Commerce
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 9.15 (-1.51%) | 9.18 | 9.14 - 9.27 | 0.7705 times |
| Fri 13 June 2025 | 9.29 (-2.62%) | 9.40 | 9.29 - 9.45 | 0.7645 times |
| Thu 12 June 2025 | 9.54 (-0.83%) | 9.55 | 9.45 - 9.62 | 0.7244 times |
| Wed 11 June 2025 | 9.62 (-0.31%) | 9.69 | 9.57 - 9.74 | 1.3294 times |
| Tue 10 June 2025 | 9.65 (1.15%) | 9.60 | 9.49 - 9.67 | 1.2349 times |
| Mon 09 June 2025 | 9.54 (0.63%) | 9.50 | 9.47 - 9.61 | 1.0492 times |
| Fri 06 June 2025 | 9.48 (2.6%) | 9.38 | 9.33 - 9.49 | 0.9457 times |
| Thu 05 June 2025 | 9.24 (-0.11%) | 9.25 | 9.13 - 9.26 | 1.2116 times |
| Wed 04 June 2025 | 9.25 (-0.54%) | 9.31 | 9.17 - 9.34 | 1.1563 times |
| Tue 03 June 2025 | 9.30 (1.53%) | 9.13 | 9.08 - 9.32 | 0.8134 times |
| Mon 02 June 2025 | 9.16 (-1.08%) | 9.22 | 9.07 - 9.23 | 1.2491 times |
Weekly price and charts HeritageCommerce
Strong weekly Stock price targets for HeritageCommerce HTBK are 9.08 and 9.21
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.1866666666667 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Heritage Commerce
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 9.15 (-1.51%) | 9.18 | 9.14 - 9.27 | 0.2436 times |
| Fri 13 June 2025 | 9.29 (-2%) | 9.50 | 9.29 - 9.74 | 1.6135 times |
| Fri 06 June 2025 | 9.48 (2.38%) | 9.22 | 9.07 - 9.49 | 1.7001 times |
| Fri 30 May 2025 | 9.26 (2.43%) | 9.14 | 9.07 - 9.31 | 1.2456 times |
| Fri 23 May 2025 | 9.04 (-4.64%) | 9.40 | 8.92 - 9.42 | 0.7494 times |
| Fri 16 May 2025 | 9.48 (3.04%) | 9.46 | 9.33 - 9.66 | 0.8647 times |
| Fri 09 May 2025 | 9.20 (-1.08%) | 9.19 | 9.14 - 9.40 | 1.0278 times |
| Fri 02 May 2025 | 9.30 (3.79%) | 8.91 | 8.73 - 9.33 | 1.2231 times |
| Fri 25 April 2025 | 8.96 (3.46%) | 8.62 | 8.56 - 9.19 | 0.9743 times |
| Thu 17 April 2025 | 8.66 (0.58%) | 8.51 | 8.48 - 8.75 | 0.3577 times |
| Wed 16 April 2025 | 8.61 (0%) | 8.51 | 8.48 - 8.61 | 0.1176 times |
Monthly price and charts HeritageCommerce
Strong monthly Stock price targets for HeritageCommerce HTBK are 8.78 and 9.45
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 9.32 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 9.15 (-1.19%) | 9.22 | 9.07 - 9.74 | 0.7055 times |
| Fri 30 May 2025 | 9.26 (2.43%) | 9.03 | 8.92 - 9.66 | 0.8664 times |
| Wed 30 April 2025 | 9.04 (-5.04%) | 9.45 | 8.09 - 9.49 | 1.0085 times |
| Mon 31 March 2025 | 9.52 (-10.27%) | 10.61 | 9.41 - 10.67 | 0.93 times |
| Fri 28 February 2025 | 10.61 (9.49%) | 9.40 | 9.35 - 10.86 | 1.3267 times |
| Fri 31 January 2025 | 9.69 (3.3%) | 9.49 | 8.62 - 9.91 | 1.1025 times |
| Tue 31 December 2024 | 9.38 (-12.58%) | 10.53 | 9.31 - 10.64 | 0.7463 times |
| Tue 26 November 2024 | 10.73 (10.5%) | 9.78 | 9.45 - 11.27 | 1.1152 times |
| Thu 31 October 2024 | 9.71 (-1.72%) | 9.83 | 9.40 - 10.15 | 1.066 times |
| Mon 30 September 2024 | 9.88 (-2.95%) | 10.08 | 9.50 - 10.35 | 1.1328 times |
| Fri 30 August 2024 | 10.18 (-1.64%) | 10.43 | 9.31 - 10.46 | 1.501 times |
Indicator Analysis of HeritageCommerce
Please login to view indicator analysis. or View indicator analysis of HeritageCommerce HTBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Commerce HTBK
DMA (daily moving average) of Heritage Commerce HTBK
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.31 |
| 35 day DMA | 9.29 |
| 50 day DMA | 9.09 |
| 100 day DMA | 9.49 |
| 150 day DMA | 9.63 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Heritage Commerce HTBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.45 | 9.53 |
| 12 day EMA | 9.36 | 9.4 | 9.42 |
| 20 day EMA | 9.33 | 9.35 | 9.36 |
| 35 day EMA | 9.22 | 9.22 | 9.22 |
| 50 day EMA | 9.11 | 9.11 | 9.1 |
SMA (simple moving average) of Heritage Commerce HTBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.53 | 9.57 |
| 12 day SMA | 9.37 | 9.39 | 9.37 |
| 20 day SMA | 9.31 | 9.32 | 9.34 |
| 35 day SMA | 9.29 | 9.28 | 9.28 |
| 50 day SMA | 9.09 | 9.08 | 9.06 |
| 100 day SMA | 9.49 | 9.49 | 9.49 |
| 150 day SMA | 9.63 | 9.63 | 9.64 |
| 200 day SMA | 9.68 | 9.68 | 9.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.