JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HTD are 25.65 and 25.85

Daily Target 125.52
Daily Target 225.63
Daily Target 325.716666666667
Daily Target 425.83
Daily Target 525.92

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 12 June 2026 25.75 (0.35%) 25.75 25.60 - 25.80 0.456 times
Thu 11 June 2026 25.66 (0.27%) 25.55 25.47 - 25.91 0.5009 times
Wed 10 June 2026 25.59 (0.43%) 25.57 25.30 - 25.82 1.256 times
Tue 09 June 2026 25.48 (1.15%) 25.27 25.20 - 25.50 1.087 times
Mon 08 June 2026 25.19 (-0.04%) 25.09 25.00 - 25.66 1.2096 times
Fri 05 June 2026 25.20 (-0.16%) 25.22 25.11 - 25.45 1.3666 times
Thu 04 June 2026 25.24 (0%) 25.27 25.10 - 25.58 1.3472 times
Wed 03 June 2026 25.24 (0.04%) 25.16 25.16 - 25.49 1.0571 times
Tue 02 June 2026 25.23 (-0.39%) 25.20 25.11 - 25.44 1.0452 times
Mon 01 June 2026 25.33 (-1.21%) 25.51 25.25 - 25.56 0.6743 times
Fri 29 May 2026 25.64 (-0.31%) 25.75 25.50 - 25.76 1.0496 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 25.38 and 26.29

Weekly Target 124.64
Weekly Target 225.2
Weekly Target 325.553333333333
Weekly Target 426.11
Weekly Target 526.46

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 12 June 2026 25.75 (2.18%) 25.09 25.00 - 25.91 1.1446 times
Fri 05 June 2026 25.20 (-1.72%) 25.51 25.10 - 25.58 1.3935 times
Fri 29 May 2026 25.64 (0.79%) 25.60 25.33 - 25.83 1.1507 times
Fri 22 May 2026 25.44 (1.35%) 25.03 24.91 - 25.48 0.9662 times
Fri 15 May 2026 25.10 (-2.07%) 25.46 25.00 - 25.64 0.8588 times
Fri 08 May 2026 25.63 (-0.58%) 26.00 25.40 - 26.00 0.6482 times
Wed 06 May 2026 25.78 (-0.54%) 26.00 25.60 - 26.16 0.4793 times
Fri 01 May 2026 25.92 (3.97%) 24.80 24.80 - 26.21 1.3336 times
Fri 24 April 2026 24.93 (-2.04%) 25.51 24.70 - 25.60 1.1252 times
Fri 17 April 2026 25.45 (-0.93%) 25.55 25.11 - 25.62 0.8998 times
Fri 10 April 2026 25.69 (3.13%) 25.00 24.85 - 25.72 0.9222 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 25.38 and 26.29

Monthly Target 124.64
Monthly Target 225.2
Monthly Target 325.553333333333
Monthly Target 426.11
Monthly Target 526.46

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 12 June 2026 25.75 (0.43%) 25.51 25.00 - 25.91 0.5022 times
Fri 29 May 2026 25.64 (-1.16%) 26.00 24.91 - 26.21 0.8641 times
Thu 30 April 2026 25.94 (4.72%) 24.70 24.65 - 26.00 0.8965 times
Tue 31 March 2026 24.77 (-4.25%) 25.86 24.17 - 26.02 0.8734 times
Fri 27 February 2026 25.87 (4.78%) 24.66 24.46 - 26.12 1.1804 times
Fri 30 January 2026 24.69 (4.35%) 23.78 23.30 - 24.78 1.1397 times
Wed 31 December 2025 23.66 (-5.06%) 24.90 23.15 - 25.00 1.2622 times
Fri 28 November 2025 24.92 (0.08%) 24.73 23.67 - 25.21 0.8963 times
Fri 31 October 2025 24.90 (0.4%) 24.75 24.34 - 25.20 1.1519 times
Tue 30 September 2025 24.80 (0.9%) 24.57 24.24 - 24.80 1.2333 times
Fri 29 August 2025 24.58 (1.28%) 24.34 24.12 - 24.70 0.962 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 25.53
12 day DMA 25.44
20 day DMA 25.38
35 day DMA 25.47
50 day DMA 25.4
100 day DMA 25.19
150 day DMA 24.82
200 day DMA 24.77

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5825.4925.41
12 day EMA25.4725.4225.38
20 day EMA25.4325.425.37
35 day EMA25.3825.3625.34
50 day EMA25.3625.3425.33

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5325.4225.34
12 day SMA25.4425.4325.42
20 day SMA25.3825.3625.35
35 day SMA25.4725.4425.42
50 day SMA25.425.3825.37
100 day SMA25.1925.1725.15
150 day SMA24.8224.8124.8
200 day SMA24.7724.7724.76
Back to top | Use Dark Theme