Login or Join
HomepageJohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HTD are 25.16 and 25.41
| Daily Target 1 | 24.96 |
| Daily Target 2 | 25.1 |
| Daily Target 3 | 25.21 |
| Daily Target 4 | 25.35 |
| Daily Target 5 | 25.46 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 25.24 (0.68%) | 25.07 | 25.07 - 25.32 | 0.947 times | Mon 27 April 2026 | 25.07 (0.56%) | 24.80 | 24.80 - 25.15 | 1.2995 times | Fri 24 April 2026 | 24.93 (-0.12%) | 24.95 | 24.85 - 25.14 | 1.1636 times | Thu 23 April 2026 | 24.96 (0.81%) | 24.79 | 24.79 - 25.15 | 1.3861 times | Wed 22 April 2026 | 24.76 (0.04%) | 24.77 | 24.70 - 25.15 | 1.0159 times | Tue 21 April 2026 | 24.75 (-2.37%) | 25.21 | 24.75 - 25.53 | 1.5239 times | Mon 20 April 2026 | 25.35 (-0.39%) | 25.51 | 25.20 - 25.60 | 0.7482 times | Fri 17 April 2026 | 25.45 (0.24%) | 25.46 | 25.40 - 25.62 | 0.5277 times | Thu 16 April 2026 | 25.39 (1.12%) | 25.19 | 25.19 - 25.46 | 0.5375 times | Wed 15 April 2026 | 25.11 (-1.06%) | 25.28 | 25.11 - 25.44 | 0.8506 times | Tue 14 April 2026 | 25.38 (-0.31%) | 25.43 | 25.17 - 25.48 | 1.3093 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 25.02 and 25.54
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 25.12 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 25.24 (1.24%) | 24.80 | 24.80 - 25.32 | 0.4408 times | Fri 24 April 2026 | 24.93 (-2.04%) | 25.51 | 24.70 - 25.60 | 1.1455 times | Fri 17 April 2026 | 25.45 (-0.93%) | 25.55 | 25.11 - 25.62 | 0.916 times | Fri 10 April 2026 | 25.69 (3.13%) | 25.00 | 24.85 - 25.72 | 0.9388 times | Thu 02 April 2026 | 24.91 (1.76%) | 24.71 | 24.53 - 25.18 | 1.1605 times | Fri 27 March 2026 | 24.48 (1.12%) | 24.45 | 24.21 - 24.89 | 0.9948 times | Fri 20 March 2026 | 24.21 (-3.35%) | 25.28 | 24.17 - 25.59 | 0.8103 times | Fri 13 March 2026 | 25.05 (-1.8%) | 25.34 | 24.94 - 25.47 | 1.1907 times | Fri 06 March 2026 | 25.51 (-1.39%) | 25.86 | 25.29 - 26.02 | 0.8619 times | Fri 27 February 2026 | 25.87 (3.03%) | 25.21 | 25.18 - 26.12 | 1.5407 times | Fri 20 February 2026 | 25.11 (-1.57%) | 25.55 | 24.94 - 25.72 | 0.9635 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 24.95 and 26.02
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 25.203333333333 |
| Monthly Target 4 | 25.76 |
| Monthly Target 5 | 26.27 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 25.24 (1.9%) | 24.70 | 24.65 - 25.72 | 0.7137 times | Tue 31 March 2026 | 24.77 (-4.25%) | 25.86 | 24.17 - 26.02 | 0.8088 times | Fri 27 February 2026 | 25.87 (4.78%) | 24.66 | 24.46 - 26.12 | 1.0931 times | Fri 30 January 2026 | 24.69 (4.35%) | 23.78 | 23.30 - 24.78 | 1.0554 times | Wed 31 December 2025 | 23.66 (-5.06%) | 24.90 | 23.15 - 25.00 | 1.1689 times | Fri 28 November 2025 | 24.92 (0.08%) | 24.73 | 23.67 - 25.21 | 0.8301 times | Fri 31 October 2025 | 24.90 (0.4%) | 24.75 | 24.34 - 25.20 | 1.0668 times | Tue 30 September 2025 | 24.80 (0.9%) | 24.57 | 24.24 - 24.80 | 1.1421 times | Fri 29 August 2025 | 24.58 (1.28%) | 24.34 | 24.12 - 24.70 | 0.8908 times | Thu 31 July 2025 | 24.27 (3.76%) | 23.34 | 23.27 - 24.40 | 1.2302 times | Mon 30 June 2025 | 23.39 (1.43%) | 22.99 | 22.40 - 23.39 | 0.8979 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HTD on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 25.15 |
| 20 day DMA | 25.17 |
| 35 day DMA | 25.04 |
| 50 day DMA | 25.18 |
| 100 day DMA | 24.64 |
| 150 day DMA | 24.65 |
| 200 day DMA | 24.57 |
EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 25.01 | 24.98 |
| 12 day EMA | 25.1 | 25.08 | 25.08 |
| 20 day EMA | 25.11 | 25.1 | 25.1 |
| 35 day EMA | 25.16 | 25.15 | 25.16 |
| 50 day EMA | 25.15 | 25.15 | 25.15 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.89 | 24.95 |
| 12 day SMA | 25.15 | 25.19 | 25.25 |
| 20 day SMA | 25.17 | 25.15 | 25.12 |
| 35 day SMA | 25.04 | 25.05 | 25.06 |
| 50 day SMA | 25.18 | 25.19 | 25.19 |
| 100 day SMA | 24.64 | 24.63 | 24.62 |
| 150 day SMA | 24.65 | 24.64 | 24.63 |
| 200 day SMA | 24.57 | 24.56 | 24.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.