JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HTD are 25.4 and 25.74

Daily Target 125.14
Daily Target 225.32
Daily Target 325.476666666667
Daily Target 425.66
Daily Target 525.82

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 06 March 2026 25.51 (-0.23%) 25.46 25.29 - 25.63 0.6995 times
Thu 05 March 2026 25.57 (-0.78%) 25.63 25.55 - 25.74 0.7123 times
Wed 04 March 2026 25.77 (0.35%) 25.66 25.59 - 25.85 0.5338 times
Tue 03 March 2026 25.68 (-0.62%) 25.67 25.39 - 25.80 0.6126 times
Mon 02 March 2026 25.84 (-0.12%) 25.86 25.80 - 26.02 1.0291 times
Fri 27 February 2026 25.87 (0.23%) 25.81 25.79 - 26.12 1.4777 times
Thu 26 February 2026 25.81 (0.7%) 25.66 25.63 - 25.88 1.1867 times
Wed 25 February 2026 25.63 (0.27%) 25.55 25.31 - 25.65 1.563 times
Tue 24 February 2026 25.56 (1.03%) 25.39 25.29 - 25.61 1.259 times
Mon 23 February 2026 25.30 (0.76%) 25.21 25.18 - 25.43 0.9262 times
Fri 20 February 2026 25.11 (0.16%) 25.10 25.01 - 25.49 0.8667 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 25.04 and 25.77

Weekly Target 124.88
Weekly Target 225.19
Weekly Target 325.606666666667
Weekly Target 425.92
Weekly Target 526.34

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 06 March 2026 25.51 (-1.39%) 25.86 25.29 - 26.02 0.6936 times
Fri 27 February 2026 25.87 (3.03%) 25.21 25.18 - 26.12 1.2398 times
Fri 20 February 2026 25.11 (-1.57%) 25.55 24.94 - 25.72 0.7754 times
Fri 13 February 2026 25.51 (0%) 25.04 24.96 - 25.65 0.2692 times
Fri 13 February 2026 25.51 (2.61%) 24.86 24.70 - 25.65 1.2184 times
Fri 06 February 2026 24.86 (0.69%) 24.66 24.46 - 24.95 1.3847 times
Fri 30 January 2026 24.69 (3%) 24.07 24.00 - 24.78 1.2389 times
Fri 23 January 2026 23.97 (0.42%) 23.87 23.77 - 24.25 0.6812 times
Fri 16 January 2026 23.87 (0.13%) 23.56 23.56 - 24.21 0.9942 times
Fri 09 January 2026 23.84 (0.13%) 23.82 23.30 - 23.99 1.5047 times
Fri 02 January 2026 23.81 (0.51%) 23.59 23.29 - 23.99 1.0259 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 25.04 and 25.77

Monthly Target 124.88
Monthly Target 225.19
Monthly Target 325.606666666667
Monthly Target 425.92
Monthly Target 526.34

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 06 March 2026 25.51 (-1.39%) 25.86 25.29 - 26.02 0.1628 times
Fri 27 February 2026 25.87 (4.78%) 24.66 24.46 - 26.12 1.147 times
Fri 30 January 2026 24.69 (4.35%) 23.78 23.30 - 24.78 1.1074 times
Wed 31 December 2025 23.66 (-5.06%) 24.90 23.15 - 25.00 1.2265 times
Fri 28 November 2025 24.92 (0.08%) 24.73 23.67 - 25.21 0.871 times
Fri 31 October 2025 24.90 (0.4%) 24.75 24.34 - 25.20 1.1193 times
Tue 30 September 2025 24.80 (0.9%) 24.57 24.24 - 24.80 1.1984 times
Fri 29 August 2025 24.58 (1.28%) 24.34 24.12 - 24.70 0.9347 times
Thu 31 July 2025 24.27 (3.76%) 23.34 23.27 - 24.40 1.2908 times
Mon 30 June 2025 23.39 (1.43%) 22.99 22.40 - 23.39 0.9421 times
Fri 30 May 2025 23.06 (0.65%) 23.20 22.23 - 23.26 0.9605 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 25.67
12 day DMA 25.56
20 day DMA 25.39
35 day DMA 24.94
50 day DMA 24.58
100 day DMA 24.52
150 day DMA 24.51
200 day DMA 24.21

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6225.6825.73
12 day EMA25.5425.5425.54
20 day EMA25.3525.3325.31
35 day EMA2524.9724.93
50 day EMA24.624.5624.52

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6725.7525.79
12 day SMA25.5625.5225.5
20 day SMA25.3925.3625.32
35 day SMA24.9424.924.86
50 day SMA24.5824.5424.5
100 day SMA24.5224.5124.5
150 day SMA24.5124.5124.5
200 day SMA24.2124.1924.18
Back to top | Use Dark Theme