Login or Join
HomepageJohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HTD are 21.57 and 22.76
| Daily Target 1 | 21.36 |
| Daily Target 2 | 21.77 |
| Daily Target 3 | 22.546666666667 |
| Daily Target 4 | 22.96 |
| Daily Target 5 | 23.74 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.19 (-6.13%) | 23.32 | 22.13 - 23.32 | 1.3656 times |
| Thu 03 April 2025 | 23.64 (-1.66%) | 23.79 | 23.50 - 23.88 | 1.1035 times |
| Wed 02 April 2025 | 24.04 (0.08%) | 24.04 | 23.90 - 24.14 | 1.0903 times |
| Tue 01 April 2025 | 24.02 (0.38%) | 23.93 | 23.80 - 24.14 | 0.8862 times |
| Mon 31 March 2025 | 23.93 (0.67%) | 23.89 | 23.80 - 24.02 | 1.6237 times |
| Fri 28 March 2025 | 23.77 (1.54%) | 23.54 | 23.16 - 23.77 | 1.1246 times |
| Wed 26 March 2025 | 23.41 (0%) | 23.40 | 23.13 - 23.49 | 0.4951 times |
| Mon 24 March 2025 | 23.41 (0.43%) | 23.31 | 23.27 - 23.49 | 1.0258 times |
| Fri 21 March 2025 | 23.31 (0%) | 23.34 | 23.19 - 23.42 | 0.5333 times |
| Thu 20 March 2025 | 23.31 (-0.38%) | 23.43 | 23.20 - 23.43 | 0.7519 times |
| Wed 19 March 2025 | 23.40 (0.34%) | 23.47 | 23.31 - 23.57 | 0.4464 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 21.16 and 23.17
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 22.82 |
| Weekly Target 4 | 23.51 |
| Weekly Target 5 | 24.83 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.19 (-6.65%) | 23.89 | 22.13 - 24.14 | 1.6182 times |
| Fri 28 March 2025 | 23.77 (1.97%) | 23.31 | 23.13 - 23.77 | 0.7054 times |
| Fri 21 March 2025 | 23.31 (1.66%) | 22.99 | 22.81 - 23.59 | 0.8209 times |
| Fri 14 March 2025 | 22.93 (-0.74%) | 23.08 | 22.76 - 23.46 | 0.9589 times |
| Fri 07 March 2025 | 23.10 (-1.7%) | 23.58 | 22.66 - 23.80 | 1.1458 times |
| Fri 28 February 2025 | 23.50 (0.13%) | 23.59 | 23.16 - 23.60 | 0.9385 times |
| Fri 21 February 2025 | 23.47 (0.86%) | 23.30 | 23.20 - 23.57 | 0.8514 times |
| Fri 14 February 2025 | 23.27 (0.61%) | 23.25 | 23.07 - 23.49 | 0.7826 times |
| Fri 07 February 2025 | 23.13 (2.21%) | 22.57 | 22.51 - 23.25 | 0.8732 times |
| Fri 31 January 2025 | 22.63 (0.04%) | 22.49 | 21.56 - 23.03 | 1.3051 times |
| Fri 24 January 2025 | 22.62 (0.58%) | 22.49 | 22.25 - 22.99 | 0.8114 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 21.16 and 23.17
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 22.82 |
| Monthly Target 4 | 23.51 |
| Monthly Target 5 | 24.83 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.19 (-7.27%) | 23.93 | 22.13 - 24.14 | 0.2237 times |
| Mon 31 March 2025 | 23.93 (1.83%) | 23.58 | 22.66 - 24.02 | 0.7668 times |
| Fri 28 February 2025 | 23.50 (3.84%) | 22.57 | 22.51 - 23.60 | 0.6502 times |
| Fri 31 January 2025 | 22.63 (2.77%) | 22.18 | 21.43 - 23.03 | 1.0883 times |
| Tue 31 December 2024 | 22.02 (-6.06%) | 23.37 | 21.31 - 23.54 | 0.8044 times |
| Tue 26 November 2024 | 23.44 (1.87%) | 23.12 | 22.14 - 23.88 | 0.8727 times |
| Thu 31 October 2024 | 23.01 (-0.9%) | 23.14 | 22.90 - 23.73 | 1.0795 times |
| Mon 30 September 2024 | 23.22 (7.25%) | 21.66 | 21.64 - 23.22 | 1.3536 times |
| Fri 30 August 2024 | 21.65 (1.6%) | 21.34 | 20.70 - 21.70 | 1.456 times |
| Wed 31 July 2024 | 21.31 (5.44%) | 20.32 | 20.00 - 21.45 | 1.705 times |
| Fri 28 June 2024 | 20.21 (-2.27%) | 20.75 | 19.66 - 20.80 | 0.966 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HTD on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value |
| 5 day DMA | 23.56 |
| 12 day DMA | 23.48 |
| 20 day DMA | 23.29 |
| 35 day DMA | 23.33 |
| 50 day DMA | 23.17 |
| 100 day DMA | 22.88 |
| 150 day DMA | 22.84 |
| 200 day DMA | 22.3 |
EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.26 | 23.79 | 23.86 |
| 12 day EMA | 23.4 | 23.62 | 23.62 |
| 20 day EMA | 23.36 | 23.48 | 23.46 |
| 35 day EMA | 23.24 | 23.3 | 23.28 |
| 50 day EMA | 23.15 | 23.19 | 23.17 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.56 | 23.88 | 23.83 |
| 12 day SMA | 23.48 | 23.58 | 23.52 |
| 20 day SMA | 23.29 | 23.33 | 23.32 |
| 35 day SMA | 23.33 | 23.36 | 23.36 |
| 50 day SMA | 23.17 | 23.18 | 23.16 |
| 100 day SMA | 22.88 | 22.88 | 22.87 |
| 150 day SMA | 22.84 | 22.84 | 22.82 |
| 200 day SMA | 22.3 | 22.28 | 22.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.