JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HTD are 23.53 and 24.47

Daily Target 123.37
Daily Target 223.69
Daily Target 324.313333333333
Daily Target 424.63
Daily Target 525.25

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 17 September 2026 24.00 (-0.46%) 24.19 24.00 - 24.94 1.2674 times
Wed 16 September 2026 24.11 (-0.5%) 24.34 24.02 - 24.87 1.1686 times
Tue 15 September 2026 24.23 (-0.04%) 24.31 23.97 - 24.50 1.9244 times
Mon 14 September 2026 24.24 (-2.02%) 24.75 24.21 - 25.08 1.2578 times
Fri 11 September 2026 24.74 (-0.68%) 24.79 24.71 - 25.06 0.7093 times
Thu 10 September 2026 24.91 (-0.4%) 25.02 24.88 - 25.24 0.6822 times
Wed 09 September 2026 25.01 (-0.99%) 25.23 25.01 - 25.26 0.9109 times
Tue 08 September 2026 25.26 (0.4%) 25.10 25.08 - 25.34 0.5988 times
Fri 04 September 2026 25.16 (-0.08%) 25.02 25.02 - 25.31 0.6221 times
Thu 03 September 2026 25.18 (-0.12%) 25.16 25.10 - 25.25 0.8585 times
Wed 02 September 2026 25.21 (-0.2%) 25.35 25.00 - 25.35 0.5911 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 23.43 and 24.54

Weekly Target 123.24
Weekly Target 223.62
Weekly Target 324.35
Weekly Target 424.73
Weekly Target 525.46

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 17 September 2026 24.00 (-2.99%) 24.75 23.97 - 25.08 1.2556 times
Fri 11 September 2026 24.74 (-1.67%) 25.10 24.71 - 25.34 0.6484 times
Fri 04 September 2026 25.16 (-0.59%) 25.25 25.00 - 25.35 0.9892 times
Fri 28 August 2026 25.31 (0.72%) 25.13 24.99 - 25.49 1.1152 times
Fri 21 August 2026 25.13 (-1.45%) 25.44 25.13 - 25.79 1.2365 times
Fri 14 August 2026 25.50 (0.35%) 25.49 25.32 - 26.17 0.7874 times
Fri 07 August 2026 25.41 (-1.36%) 25.77 25.26 - 25.97 1.3145 times
Fri 31 July 2026 25.76 (-1.23%) 26.24 25.60 - 26.24 1.1811 times
Fri 24 July 2026 26.08 (0%) 26.06 26.03 - 26.18 0.1867 times
Fri 24 July 2026 26.08 (1.24%) 25.91 25.56 - 26.18 1.2855 times
Fri 17 July 2026 25.76 (-0.43%) 25.75 25.60 - 26.35 1.4561 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 23.3 and 24.68

Monthly Target 123.06
Monthly Target 223.53
Monthly Target 324.44
Monthly Target 424.91
Monthly Target 525.82

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 17 September 2026 24.00 (-4.8%) 25.32 23.97 - 25.35 0.4583 times
Mon 31 August 2026 25.21 (-2.14%) 25.77 24.99 - 26.17 0.8472 times
Fri 31 July 2026 25.76 (1.06%) 25.45 25.01 - 26.35 1.1203 times
Tue 30 June 2026 25.49 (-0.59%) 25.51 25.00 - 25.98 1.2026 times
Fri 29 May 2026 25.64 (-1.16%) 26.00 24.91 - 26.21 0.8857 times
Thu 30 April 2026 25.94 (4.72%) 24.70 24.65 - 26.00 0.9189 times
Tue 31 March 2026 24.77 (-4.25%) 25.86 24.17 - 26.02 0.8952 times
Fri 27 February 2026 25.87 (4.78%) 24.66 24.46 - 26.12 1.2099 times
Fri 30 January 2026 24.69 (4.35%) 23.78 23.30 - 24.78 1.1682 times
Wed 31 December 2025 23.66 (-5.06%) 24.90 23.15 - 25.00 1.2937 times
Fri 28 November 2025 24.92 (0.08%) 24.73 23.67 - 25.21 0.9187 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 24.26
12 day DMA 24.78
20 day DMA 24.98
35 day DMA 25.22
50 day DMA 25.41
100 day DMA 25.45
150 day DMA 25.36
200 day DMA 25.04

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2724.4124.56
12 day EMA24.6324.7424.86
20 day EMA24.8624.9525.04
35 day EMA25.1125.1825.24
50 day EMA25.3225.3725.42

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2624.4524.63
12 day SMA24.7824.8824.98
20 day SMA24.9825.0525.12
35 day SMA25.2225.2725.32
50 day SMA25.4125.4525.48
100 day SMA25.4525.4625.47
150 day SMA25.3625.3725.38
200 day SMA25.0425.0425.05
Back to top | Use Dark Theme