JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HTD are 23.78 and 24.05

Daily Target 123.58
Daily Target 223.71
Daily Target 323.85
Daily Target 423.98
Daily Target 524.12

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 09 January 2026 23.84 (0.29%) 23.72 23.72 - 23.99 1.1573 times
Thu 08 January 2026 23.77 (1.67%) 23.30 23.30 - 23.79 0.8998 times
Wed 07 January 2026 23.38 (-0.97%) 23.47 23.38 - 23.60 0.8423 times
Tue 06 January 2026 23.61 (0.17%) 23.45 23.35 - 23.70 0.7407 times
Mon 05 January 2026 23.57 (-1.01%) 23.82 23.30 - 23.90 1.3255 times
Fri 02 January 2026 23.81 (0.63%) 23.78 23.58 - 23.90 0.99 times
Wed 31 December 2025 23.66 (-0.13%) 23.88 23.62 - 23.99 1.3594 times
Mon 29 December 2025 23.69 (0%) 23.59 23.29 - 23.74 1.0362 times
Mon 29 December 2025 23.69 (0.51%) 23.59 23.29 - 23.74 1.0362 times
Fri 26 December 2025 23.57 (-0.25%) 23.62 23.49 - 23.72 0.6125 times
Wed 24 December 2025 23.63 (0.25%) 23.55 23.50 - 23.68 0.3252 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 23.57 and 24.26

Weekly Target 123.02
Weekly Target 223.43
Weekly Target 323.71
Weekly Target 424.12
Weekly Target 524.4

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 09 January 2026 23.84 (0.13%) 23.82 23.30 - 23.99 1.4868 times
Fri 02 January 2026 23.81 (0.51%) 23.59 23.29 - 23.99 1.0137 times
Mon 29 December 2025 23.69 (0.51%) 23.59 23.29 - 23.74 0.3103 times
Fri 26 December 2025 23.57 (0.77%) 23.36 23.30 - 23.72 0.6125 times
Fri 19 December 2025 23.39 (-1.06%) 23.59 23.15 - 24.09 1.4539 times
Fri 12 December 2025 23.64 (-3.19%) 24.49 23.54 - 24.49 1.1483 times
Fri 05 December 2025 24.42 (-2.01%) 24.90 24.21 - 25.00 0.9219 times
Fri 28 November 2025 24.92 (3.92%) 24.20 24.03 - 24.97 0.697 times
Fri 21 November 2025 23.98 (-2.32%) 24.59 23.67 - 25.00 1.4782 times
Fri 14 November 2025 24.55 (-1.92%) 25.03 24.29 - 25.21 0.8773 times
Fri 07 November 2025 25.03 (0.52%) 24.73 24.58 - 25.06 0.6147 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 23.57 and 24.26

Monthly Target 123.02
Monthly Target 223.43
Monthly Target 323.71
Monthly Target 424.12
Monthly Target 524.4

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 09 January 2026 23.84 (0.76%) 23.78 23.30 - 23.99 0.4134 times
Wed 31 December 2025 23.66 (-5.06%) 24.90 23.15 - 25.00 1.1972 times
Fri 28 November 2025 24.92 (0.08%) 24.73 23.67 - 25.21 0.8501 times
Fri 31 October 2025 24.90 (0.4%) 24.75 24.34 - 25.20 1.0925 times
Tue 30 September 2025 24.80 (0.9%) 24.57 24.24 - 24.80 1.1697 times
Fri 29 August 2025 24.58 (1.28%) 24.34 24.12 - 24.70 0.9124 times
Thu 31 July 2025 24.27 (3.76%) 23.34 23.27 - 24.40 1.2599 times
Mon 30 June 2025 23.39 (1.43%) 22.99 22.40 - 23.39 0.9196 times
Fri 30 May 2025 23.06 (0.65%) 23.20 22.23 - 23.26 0.9375 times
Wed 30 April 2025 22.91 (-4.26%) 23.93 20.31 - 24.14 1.2476 times
Mon 31 March 2025 23.93 (1.83%) 23.58 22.66 - 24.02 0.8243 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 23.63
12 day DMA 23.65
20 day DMA 23.61
35 day DMA 23.93
50 day DMA 24.19
100 day DMA 24.4
150 day DMA 24.15
200 day DMA 23.76

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6923.6223.55
12 day EMA23.6823.6523.63
20 day EMA23.7423.7323.73
35 day EMA23.9423.9523.96
50 day EMA24.1924.224.22

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6323.6323.61
12 day SMA23.6523.6223.58
20 day SMA23.6123.6423.66
35 day SMA23.9323.9423.97
50 day SMA24.1924.224.23
100 day SMA24.424.424.41
150 day SMA24.1524.1424.13
200 day SMA23.7623.7623.75
Back to top | Use Dark Theme