JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HTD are 23.13 and 23.45

Daily Target 123.05
Daily Target 223.21
Daily Target 323.366666666667
Daily Target 423.53
Daily Target 523.69

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 30 October 2026 23.38 (0.56%) 23.43 23.20 - 23.52 1.584 times
Thu 29 October 2026 23.25 (2.15%) 22.95 22.94 - 23.30 1.18 times
Wed 28 October 2026 22.76 (-0.22%) 22.85 22.70 - 22.87 0.736 times
Tue 27 October 2026 22.81 (0.35%) 22.85 22.62 - 22.94 0.776 times
Mon 26 October 2026 22.73 (0.13%) 22.77 22.66 - 22.95 0.7973 times
Fri 23 October 2026 22.70 (-0.39%) 22.79 22.66 - 22.92 0.608 times
Thu 22 October 2026 22.79 (0.75%) 22.69 22.50 - 22.88 1.1693 times
Wed 21 October 2026 22.62 (0.35%) 22.59 22.50 - 22.70 0.8907 times
Tue 20 October 2026 22.54 (1.12%) 22.29 22.26 - 22.73 1.0427 times
Mon 19 October 2026 22.29 (-1.37%) 22.63 22.27 - 22.72 1.216 times
Fri 16 October 2026 22.60 (1.07%) 22.55 22.43 - 22.67 0.996 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 23 and 23.9

Weekly Target 122.27
Weekly Target 222.83
Weekly Target 323.173333333333
Weekly Target 423.73
Weekly Target 524.07

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 30 October 2026 23.38 (3%) 22.77 22.62 - 23.52 0.9897 times
Fri 23 October 2026 22.70 (0.44%) 22.63 22.26 - 22.92 0.9611 times
Fri 16 October 2026 22.60 (-0.31%) 22.59 22.17 - 22.80 0.9913 times
Fri 09 October 2026 22.67 (1.89%) 22.18 21.90 - 23.11 1.3247 times
Fri 02 October 2026 22.25 (-1.07%) 22.35 21.94 - 22.58 1.6494 times
Fri 25 September 2026 22.49 (-4.9%) 23.51 22.34 - 23.70 1.5034 times
Fri 18 September 2026 23.65 (-4.41%) 24.75 23.65 - 25.08 0.927 times
Fri 11 September 2026 24.74 (-1.67%) 25.10 24.71 - 25.34 0.3894 times
Fri 04 September 2026 25.16 (-0.59%) 25.25 25.00 - 25.35 0.5941 times
Fri 28 August 2026 25.31 (0.72%) 25.13 24.99 - 25.49 0.6698 times
Fri 21 August 2026 25.13 (-1.45%) 25.44 25.13 - 25.79 0.7426 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 22.64 and 24.26

Monthly Target 121.31
Monthly Target 222.35
Monthly Target 322.933333333333
Monthly Target 423.97
Monthly Target 524.55

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 30 October 2026 23.38 (5.41%) 22.25 21.90 - 23.52 1.3095 times
Wed 30 September 2026 22.18 (-12.02%) 25.32 22.08 - 25.35 1.16 times
Mon 31 August 2026 25.21 (-2.14%) 25.77 24.99 - 26.17 0.7735 times
Fri 31 July 2026 25.76 (1.06%) 25.45 25.01 - 26.35 1.0229 times
Tue 30 June 2026 25.49 (-0.59%) 25.51 25.00 - 25.98 1.098 times
Fri 29 May 2026 25.64 (-1.16%) 26.00 24.91 - 26.21 0.8087 times
Thu 30 April 2026 25.94 (4.72%) 24.70 24.65 - 26.00 0.839 times
Tue 31 March 2026 24.77 (-4.25%) 25.86 24.17 - 26.02 0.8173 times
Fri 27 February 2026 25.87 (4.78%) 24.66 24.46 - 26.12 1.1046 times
Fri 30 January 2026 24.69 (4.35%) 23.78 23.30 - 24.78 1.0665 times
Wed 31 December 2025 23.66 (-5.06%) 24.90 23.15 - 25.00 1.1812 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 22.99
12 day DMA 22.74
20 day DMA 22.6
35 day DMA 22.8
50 day DMA 23.51
100 day DMA 24.57
150 day DMA 24.83
200 day DMA 24.86

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0622.922.73
12 day EMA22.8322.7322.64
20 day EMA22.8222.7622.71
35 day EMA23.223.1923.19
50 day EMA23.6123.6223.64

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9922.8522.76
12 day SMA22.7422.6422.58
20 day SMA22.622.5422.49
35 day SMA22.822.8422.89
50 day SMA23.5123.5523.6
100 day SMA24.5724.5924.61
150 day SMA24.8324.8424.85
200 day SMA24.8624.8624.87
Back to top | Use Dark Theme