HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HTGC are 15.39 and 15.59

Daily Target 115.35
Daily Target 215.43
Daily Target 315.553333333333
Daily Target 415.63
Daily Target 515.75

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Fri 12 June 2026 15.50 (-0.06%) 15.59 15.48 - 15.68 0.7352 times
Thu 11 June 2026 15.51 (0.06%) 15.57 15.39 - 15.65 1.0273 times
Wed 10 June 2026 15.50 (0.32%) 15.40 15.40 - 15.66 0.7807 times
Tue 09 June 2026 15.45 (1.44%) 15.30 15.24 - 15.49 0.6672 times
Mon 08 June 2026 15.23 (-0.33%) 15.27 15.07 - 15.38 0.9801 times
Fri 05 June 2026 15.28 (-1.86%) 15.54 15.19 - 15.57 0.9141 times
Thu 04 June 2026 15.57 (2.17%) 15.26 15.22 - 15.58 0.9731 times
Wed 03 June 2026 15.24 (-1.8%) 15.57 15.07 - 15.57 1.2459 times
Tue 02 June 2026 15.52 (-1.08%) 15.53 15.50 - 15.72 1.3615 times
Mon 01 June 2026 15.69 (1.55%) 15.49 15.46 - 15.75 1.315 times
Fri 29 May 2026 15.45 (0.19%) 15.39 15.38 - 15.68 1.2504 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HTGC are 15.29 and 15.9

Weekly Target 114.81
Weekly Target 215.15
Weekly Target 315.416666666667
Weekly Target 415.76
Weekly Target 516.03

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Fri 12 June 2026 15.50 (1.44%) 15.27 15.07 - 15.68 0.6913 times
Fri 05 June 2026 15.28 (-1.1%) 15.49 15.07 - 15.75 0.9585 times
Fri 29 May 2026 15.45 (0.72%) 15.69 15.32 - 15.80 0.7929 times
Fri 22 May 2026 15.34 (-1.22%) 15.47 15.20 - 15.84 1.2372 times
Fri 15 May 2026 15.53 (-3.84%) 16.12 15.35 - 16.22 1.2149 times
Fri 08 May 2026 16.15 (-1.76%) 16.95 16.12 - 17.05 0.7831 times
Wed 06 May 2026 16.44 (0.86%) 16.30 16.25 - 17.05 0.8895 times
Fri 01 May 2026 16.30 (5.09%) 15.54 15.40 - 16.33 0.917 times
Fri 24 April 2026 15.51 (-2.82%) 15.85 15.24 - 16.08 1.111 times
Fri 17 April 2026 15.96 (6.76%) 14.85 14.80 - 16.06 1.4047 times
Fri 10 April 2026 14.95 (0.34%) 14.98 14.66 - 15.48 0.9139 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HTGC are 15.29 and 15.97

Monthly Target 114.76
Monthly Target 215.13
Monthly Target 315.44
Monthly Target 415.81
Monthly Target 516.12

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Fri 12 June 2026 15.50 (0.32%) 15.49 15.07 - 15.75 0.369 times
Fri 29 May 2026 15.45 (-3.74%) 16.20 15.20 - 17.05 1.1653 times
Thu 30 April 2026 16.05 (8.67%) 14.79 14.22 - 16.11 1.0024 times
Tue 31 March 2026 14.77 (3.94%) 13.97 13.70 - 15.37 1.5892 times
Fri 27 February 2026 14.21 (-23.31%) 18.38 14.10 - 18.40 2.5293 times
Fri 30 January 2026 18.53 (-1.54%) 18.84 18.21 - 19.03 0.5545 times
Wed 31 December 2025 18.82 (4.56%) 17.86 17.86 - 19.13 0.6936 times
Fri 28 November 2025 18.00 (0.45%) 17.87 16.97 - 18.11 0.6574 times
Fri 31 October 2025 17.92 (-5.24%) 18.91 16.63 - 18.91 0.9125 times
Tue 30 September 2025 18.91 (-3.13%) 19.40 18.77 - 19.62 0.5267 times
Fri 29 August 2025 19.52 (4.05%) 19.00 18.75 - 19.67 0.6113 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HTGC

DMA (daily moving average) of Hercules Capital HTGC

DMA period DMA value
5 day DMA 15.44
12 day DMA 15.45
20 day DMA 15.46
35 day DMA 15.72
50 day DMA 15.62
100 day DMA 15.65
150 day DMA 16.56
200 day DMA 17.03

EMA (exponential moving average) of Hercules Capital HTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.4515.42
12 day EMA15.4815.4815.47
20 day EMA15.5115.5115.51
35 day EMA15.4915.4915.49
50 day EMA15.5215.5215.52

SMA (simple moving average) of Hercules Capital HTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4415.3915.41
12 day SMA15.4515.4515.47
20 day SMA15.4615.4615.48
35 day SMA15.7215.7215.71
50 day SMA15.6215.6115.59
100 day SMA15.6515.6915.72
150 day SMA16.5616.5816.59
200 day SMA17.0317.0517.07
Back to top | Use Dark Theme