Login or Join
HomepageHerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HTGC are 16.53 and 17.59
| Daily Target 1 | 16.3 |
| Daily Target 2 | 16.75 |
| Daily Target 3 | 17.363333333333 |
| Daily Target 4 | 17.81 |
| Daily Target 5 | 18.42 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.19 (-6.73%) | 17.91 | 16.92 - 17.98 | 2.486 times |
| Thu 03 April 2025 | 18.43 (-3.31%) | 18.43 | 18.29 - 18.73 | 1.5133 times |
| Wed 02 April 2025 | 19.06 (-0.21%) | 18.92 | 18.90 - 19.15 | 0.8275 times |
| Tue 01 April 2025 | 19.10 (-0.57%) | 19.24 | 18.96 - 19.37 | 0.8906 times |
| Mon 31 March 2025 | 19.21 (-0.26%) | 19.04 | 18.81 - 19.28 | 0.8094 times |
| Fri 28 March 2025 | 19.26 (-0.82%) | 19.52 | 19.10 - 19.58 | 0.6606 times |
| Wed 26 March 2025 | 19.42 (0.52%) | 19.51 | 19.30 - 19.54 | 0.4989 times |
| Mon 24 March 2025 | 19.32 (0.42%) | 19.41 | 19.25 - 19.50 | 0.7862 times |
| Fri 21 March 2025 | 19.24 (0.58%) | 19.12 | 19.05 - 19.37 | 0.866 times |
| Thu 20 March 2025 | 19.13 (0.74%) | 18.97 | 18.95 - 19.21 | 0.6615 times |
| Wed 19 March 2025 | 18.99 (0.26%) | 19.03 | 18.90 - 19.11 | 0.9151 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HTGC are 15.83 and 18.28
| Weekly Target 1 | 15.38 |
| Weekly Target 2 | 16.28 |
| Weekly Target 3 | 17.826666666667 |
| Weekly Target 4 | 18.73 |
| Weekly Target 5 | 20.28 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.19 (-10.75%) | 19.04 | 16.92 - 19.37 | 1.3862 times |
| Fri 28 March 2025 | 19.26 (0.1%) | 19.41 | 19.10 - 19.58 | 0.4132 times |
| Fri 21 March 2025 | 19.24 (3.94%) | 18.67 | 18.60 - 19.37 | 0.7875 times |
| Fri 14 March 2025 | 18.51 (-2.06%) | 18.61 | 17.93 - 18.93 | 1.531 times |
| Fri 07 March 2025 | 18.90 (-9.61%) | 20.93 | 18.37 - 21.14 | 2.2244 times |
| Fri 28 February 2025 | 20.91 (-2.61%) | 21.61 | 20.31 - 21.61 | 0.8123 times |
| Fri 21 February 2025 | 21.47 (0.94%) | 21.40 | 21.34 - 22.04 | 0.8884 times |
| Fri 14 February 2025 | 21.27 (1.97%) | 20.84 | 20.50 - 21.34 | 0.798 times |
| Fri 07 February 2025 | 20.86 (-1.37%) | 20.65 | 20.63 - 21.10 | 0.5629 times |
| Fri 31 January 2025 | 21.15 (0.33%) | 21.00 | 20.68 - 21.25 | 0.5959 times |
| Fri 24 January 2025 | 21.08 (1.59%) | 20.75 | 20.72 - 21.15 | 0.5296 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HTGC are 15.83 and 18.28
| Monthly Target 1 | 15.38 |
| Monthly Target 2 | 16.28 |
| Monthly Target 3 | 17.826666666667 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 20.28 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.19 (-10.52%) | 19.24 | 16.92 - 19.37 | 0.3758 times |
| Mon 31 March 2025 | 19.21 (-8.13%) | 20.93 | 17.93 - 21.14 | 1.5872 times |
| Fri 28 February 2025 | 20.91 (-1.13%) | 20.65 | 20.31 - 22.04 | 0.9476 times |
| Fri 31 January 2025 | 21.15 (5.28%) | 20.11 | 19.48 - 21.25 | 1.0005 times |
| Tue 31 December 2024 | 20.09 (6.75%) | 19.05 | 18.80 - 20.22 | 0.7549 times |
| Tue 26 November 2024 | 18.82 (-4.76%) | 19.77 | 18.51 - 20.06 | 1.296 times |
| Thu 31 October 2024 | 19.76 (0.61%) | 19.66 | 19.41 - 20.42 | 0.7387 times |
| Mon 30 September 2024 | 19.64 (2.45%) | 19.09 | 18.35 - 19.86 | 0.5997 times |
| Fri 30 August 2024 | 19.17 (-11.09%) | 21.67 | 16.95 - 21.77 | 1.7228 times |
| Wed 31 July 2024 | 21.56 (5.43%) | 20.54 | 20.41 - 21.78 | 0.9768 times |
| Fri 28 June 2024 | 20.45 (3.6%) | 19.80 | 19.35 - 20.57 | 0.7083 times |
Indicator Analysis of HerculesCapital
Please login to view indicator analysis. or View indicator analysis of HerculesCapital HTGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value |
| 5 day DMA | 18.6 |
| 12 day DMA | 18.94 |
| 20 day DMA | 18.74 |
| 35 day DMA | 19.69 |
| 50 day DMA | 20.06 |
| 100 day DMA | 19.81 |
| 150 day DMA | 19.72 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.9 | 19.14 |
| 12 day EMA | 18.75 | 19.03 | 19.14 |
| 20 day EMA | 19.03 | 19.22 | 19.3 |
| 35 day EMA | 19.45 | 19.58 | 19.65 |
| 50 day EMA | 19.97 | 20.08 | 20.15 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.6 | 19.01 | 19.21 |
| 12 day SMA | 18.94 | 19.08 | 19.09 |
| 20 day SMA | 18.74 | 18.84 | 18.91 |
| 35 day SMA | 19.69 | 19.8 | 19.86 |
| 50 day SMA | 20.06 | 20.13 | 20.18 |
| 100 day SMA | 19.81 | 19.83 | 19.84 |
| 150 day SMA | 19.72 | 19.73 | 19.73 |
| 200 day SMA | 19.79 | 19.81 | 19.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.