HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HTGC are 15.56 and 15.82

Daily Target 115.36
Daily Target 215.5
Daily Target 315.616666666667
Daily Target 415.76
Daily Target 515.88

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Tue 28 April 2026 15.65 (1.03%) 15.50 15.47 - 15.73 0.7251 times
Mon 27 April 2026 15.49 (-0.13%) 15.54 15.40 - 15.61 0.547 times
Fri 24 April 2026 15.51 (1.04%) 15.40 15.38 - 15.68 1.231 times
Thu 23 April 2026 15.35 (-2.91%) 15.76 15.24 - 15.76 1.0901 times
Wed 22 April 2026 15.81 (0.89%) 15.85 15.76 - 16.07 1.1208 times
Tue 21 April 2026 15.67 (-1.57%) 16.00 15.67 - 16.08 0.8482 times
Mon 20 April 2026 15.92 (-0.25%) 15.85 15.81 - 16.03 0.8749 times
Fri 17 April 2026 15.96 (2.05%) 15.71 15.70 - 16.06 1.143 times
Thu 16 April 2026 15.64 (-0.26%) 15.74 15.54 - 15.80 0.8914 times
Wed 15 April 2026 15.68 (2.62%) 15.40 15.40 - 15.71 1.5285 times
Tue 14 April 2026 15.28 (0%) 15.35 15.10 - 15.56 1.2341 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HTGC are 15.53 and 15.86

Weekly Target 115.26
Weekly Target 215.46
Weekly Target 315.593333333333
Weekly Target 415.79
Weekly Target 515.92

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Tue 28 April 2026 15.65 (0.9%) 15.54 15.40 - 15.73 0.1869 times
Fri 24 April 2026 15.51 (-2.82%) 15.85 15.24 - 16.08 0.759 times
Fri 17 April 2026 15.96 (6.76%) 14.85 14.80 - 16.06 0.9597 times
Fri 10 April 2026 14.95 (0.34%) 14.98 14.66 - 15.48 0.6243 times
Thu 02 April 2026 14.90 (7.19%) 14.10 13.88 - 14.91 0.7424 times
Fri 27 March 2026 13.90 (-1.97%) 14.31 13.70 - 14.64 0.8416 times
Fri 20 March 2026 14.18 (1%) 14.12 13.98 - 14.60 0.6396 times
Fri 13 March 2026 14.04 (-5.52%) 14.56 13.84 - 14.82 1.1248 times
Fri 06 March 2026 14.86 (4.57%) 13.97 13.77 - 15.37 1.7974 times
Fri 27 February 2026 14.21 (-7.91%) 15.38 14.10 - 15.56 2.3241 times
Fri 20 February 2026 15.43 (-0.96%) 15.73 15.26 - 16.10 1.477 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HTGC are 14.94 and 16.8

Monthly Target 113.46
Monthly Target 214.55
Monthly Target 315.316666666667
Monthly Target 416.41
Monthly Target 517.18

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Tue 28 April 2026 15.65 (5.96%) 14.79 14.22 - 16.08 0.9598 times
Tue 31 March 2026 14.77 (3.94%) 13.97 13.70 - 15.37 1.6511 times
Fri 27 February 2026 14.21 (-23.31%) 18.38 14.10 - 18.40 2.6277 times
Fri 30 January 2026 18.53 (-1.54%) 18.84 18.21 - 19.03 0.5761 times
Wed 31 December 2025 18.82 (4.56%) 17.86 17.86 - 19.13 0.7205 times
Fri 28 November 2025 18.00 (0.45%) 17.87 16.97 - 18.11 0.683 times
Fri 31 October 2025 17.92 (-5.24%) 18.91 16.63 - 18.91 0.948 times
Tue 30 September 2025 18.91 (-3.13%) 19.40 18.77 - 19.62 0.5472 times
Fri 29 August 2025 19.52 (4.05%) 19.00 18.75 - 19.67 0.6351 times
Thu 31 July 2025 18.76 (2.63%) 18.27 18.23 - 19.65 0.6515 times
Mon 30 June 2025 18.28 (3.69%) 17.53 17.45 - 18.31 0.5101 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HTGC

DMA (daily moving average) of Hercules Capital HTGC

DMA period DMA value
5 day DMA 15.56
12 day DMA 15.6
20 day DMA 15.32
35 day DMA 14.87
50 day DMA 14.96
100 day DMA 16.64
150 day DMA 17.06
200 day DMA 17.61

EMA (exponential moving average) of Hercules Capital HTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.5415.57
12 day EMA15.4815.4515.44
20 day EMA15.3315.315.28
35 day EMA15.2815.2615.25
50 day EMA15.1415.1215.11

SMA (simple moving average) of Hercules Capital HTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5615.5715.65
12 day SMA15.615.5515.48
20 day SMA15.3215.2515.17
35 day SMA14.8714.8414.83
50 day SMA14.9614.9514.98
100 day SMA16.6416.6716.7
150 day SMA17.0617.0817.11
200 day SMA17.6117.6317.64
Back to top | Use Dark Theme