HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HTGC are 17.72 and 17.94

Daily Target 117.56
Daily Target 217.66
Daily Target 317.78
Daily Target 417.88
Daily Target 518

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Thu 17 September 2026 17.76 (1.08%) 17.70 17.68 - 17.90 1.2136 times
Wed 16 September 2026 17.57 (-0.4%) 17.65 17.44 - 17.77 0.7831 times
Tue 15 September 2026 17.64 (0.34%) 17.50 17.50 - 17.72 1.0103 times
Mon 14 September 2026 17.58 (0.98%) 17.45 17.43 - 17.66 0.7965 times
Fri 11 September 2026 17.41 (0.12%) 17.50 17.35 - 17.68 0.6835 times
Thu 10 September 2026 17.39 (-1.25%) 17.61 17.38 - 17.73 0.9636 times
Wed 09 September 2026 17.61 (-0.62%) 17.75 17.45 - 17.80 1.2411 times
Tue 08 September 2026 17.72 (0.51%) 17.67 17.60 - 17.79 1.75 times
Fri 04 September 2026 17.63 (-0.51%) 17.62 17.60 - 17.80 0.5908 times
Thu 03 September 2026 17.72 (0.06%) 17.80 17.49 - 17.93 0.9676 times
Wed 02 September 2026 17.71 (0.23%) 17.70 17.64 - 17.79 0.971 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HTGC are 17.6 and 18.07

Weekly Target 117.23
Weekly Target 217.49
Weekly Target 317.696666666667
Weekly Target 417.96
Weekly Target 518.17

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Thu 17 September 2026 17.76 (2.01%) 17.45 17.43 - 17.90 0.7217 times
Fri 11 September 2026 17.41 (-1.25%) 17.67 17.35 - 17.80 0.8801 times
Fri 04 September 2026 17.63 (0.86%) 17.44 17.43 - 17.93 0.8896 times
Fri 28 August 2026 17.48 (2.04%) 17.16 17.12 - 17.74 1.4556 times
Fri 21 August 2026 17.13 (2.57%) 16.74 16.51 - 17.17 1.278 times
Fri 14 August 2026 16.70 (-3.13%) 17.26 16.53 - 17.33 1.3572 times
Fri 07 August 2026 17.24 (4.99%) 16.60 16.52 - 17.35 1.1031 times
Fri 31 July 2026 16.42 (4.39%) 15.80 15.67 - 16.59 1.149 times
Fri 24 July 2026 15.73 (0%) 15.68 15.62 - 15.78 0.1543 times
Fri 24 July 2026 15.73 (-2.72%) 16.25 15.60 - 16.39 1.0116 times
Fri 17 July 2026 16.17 (1.06%) 16.15 15.90 - 16.45 0.8953 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HTGC are 17.27 and 17.85

Monthly Target 117.1
Monthly Target 217.43
Monthly Target 317.68
Monthly Target 418.01
Monthly Target 518.26

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Thu 17 September 2026 17.76 (0.68%) 17.85 17.35 - 17.93 0.4084 times
Mon 31 August 2026 17.64 (7.43%) 16.60 16.51 - 17.84 0.9494 times
Fri 31 July 2026 16.42 (4.12%) 15.89 15.59 - 16.59 0.8114 times
Tue 30 June 2026 15.77 (2.07%) 15.49 15.07 - 15.98 0.7133 times
Fri 29 May 2026 15.45 (-3.74%) 16.20 15.20 - 17.05 1.1008 times
Thu 30 April 2026 16.05 (8.67%) 14.79 14.22 - 16.11 0.9469 times
Tue 31 March 2026 14.77 (3.94%) 13.97 13.70 - 15.37 1.5013 times
Fri 27 February 2026 14.21 (-23.31%) 18.38 14.10 - 18.40 2.3894 times
Fri 30 January 2026 18.53 (-1.54%) 18.84 18.21 - 19.03 0.5239 times
Wed 31 December 2025 18.82 (4.56%) 17.86 17.86 - 19.13 0.6552 times
Fri 28 November 2025 18.00 (0.45%) 17.87 16.97 - 18.11 0.621 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HTGC

DMA (daily moving average) of Hercules Capital HTGC

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.62
20 day DMA 17.55
35 day DMA 17.2
50 day DMA 16.84
100 day DMA 16.27
150 day DMA 15.83
200 day DMA 16.45

EMA (exponential moving average) of Hercules Capital HTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6317.5717.57
12 day EMA17.5717.5417.53
20 day EMA17.4517.4217.4
35 day EMA17.1617.1217.09
50 day EMA16.8416.816.77

SMA (simple moving average) of Hercules Capital HTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.5217.53
12 day SMA17.6217.6117.6
20 day SMA17.5517.517.46
35 day SMA17.217.1517.11
50 day SMA16.8416.816.76
100 day SMA16.2716.2416.22
150 day SMA15.8315.8115.81
200 day SMA16.4516.4616.46
Back to top | Use Dark Theme