HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HTGC are 14.75 and 14.96

Daily Target 114.71
Daily Target 214.79
Daily Target 314.923333333333
Daily Target 415
Daily Target 515.13

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Fri 06 March 2026 14.86 (-1.65%) 14.93 14.85 - 15.06 0.4377 times
Thu 05 March 2026 15.11 (0.8%) 14.98 14.95 - 15.37 0.9043 times
Wed 04 March 2026 14.99 (3.24%) 14.56 14.48 - 15.05 0.7853 times
Tue 03 March 2026 14.52 (-0.55%) 14.20 14.20 - 14.64 1.1441 times
Mon 02 March 2026 14.60 (2.74%) 13.97 13.77 - 14.72 1.0897 times
Fri 27 February 2026 14.21 (-7.97%) 15.25 14.10 - 15.29 2.1223 times
Thu 26 February 2026 15.44 (2.18%) 15.15 15.06 - 15.50 0.6623 times
Wed 25 February 2026 15.11 (0.27%) 14.73 14.58 - 15.17 0.9796 times
Tue 24 February 2026 15.07 (-0.13%) 15.08 14.97 - 15.31 0.9865 times
Mon 23 February 2026 15.09 (-2.2%) 15.38 15.05 - 15.56 0.8883 times
Fri 20 February 2026 15.43 (-1.41%) 15.52 15.26 - 15.64 1.211 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HTGC are 14.32 and 15.92

Weekly Target 113.07
Weekly Target 213.96
Weekly Target 314.666666666667
Weekly Target 415.56
Weekly Target 516.27

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Fri 06 March 2026 14.86 (4.57%) 13.97 13.77 - 15.37 1.6172 times
Fri 27 February 2026 14.21 (-7.91%) 15.38 14.10 - 15.56 2.0911 times
Fri 20 February 2026 15.43 (-0.96%) 15.73 15.26 - 16.10 1.3289 times
Fri 13 February 2026 15.58 (0%) 16.06 15.40 - 16.40 0.6676 times
Fri 13 February 2026 15.58 (-5.29%) 16.59 15.40 - 17.06 1.4475 times
Fri 06 February 2026 16.45 (-11.23%) 18.38 16.22 - 18.40 1.4159 times
Fri 30 January 2026 18.53 (-0.48%) 18.61 18.34 - 18.80 0.4031 times
Fri 23 January 2026 18.62 (-1.53%) 18.63 18.53 - 18.94 0.2785 times
Fri 16 January 2026 18.91 (1.72%) 18.52 18.43 - 19.00 0.302 times
Fri 09 January 2026 18.59 (-1.43%) 18.88 18.21 - 19.03 0.4482 times
Fri 02 January 2026 18.86 (0.69%) 18.69 18.66 - 18.98 0.2359 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HTGC are 14.32 and 15.92

Monthly Target 113.07
Monthly Target 213.96
Monthly Target 314.666666666667
Monthly Target 415.56
Monthly Target 516.27

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Fri 06 March 2026 14.86 (4.57%) 13.97 13.77 - 15.37 0.7184 times
Fri 27 February 2026 14.21 (-23.31%) 18.38 14.10 - 18.40 3.0876 times
Fri 30 January 2026 18.53 (-1.54%) 18.84 18.21 - 19.03 0.6769 times
Wed 31 December 2025 18.82 (4.56%) 17.86 17.86 - 19.13 0.8466 times
Fri 28 November 2025 18.00 (0.45%) 17.87 16.97 - 18.11 0.8025 times
Fri 31 October 2025 17.92 (-5.24%) 18.91 16.63 - 18.91 1.114 times
Tue 30 September 2025 18.91 (-3.13%) 19.40 18.77 - 19.62 0.6429 times
Fri 29 August 2025 19.52 (4.05%) 19.00 18.75 - 19.67 0.7462 times
Thu 31 July 2025 18.76 (2.63%) 18.27 18.23 - 19.65 0.7655 times
Mon 30 June 2025 18.28 (3.69%) 17.53 17.45 - 18.31 0.5993 times
Fri 30 May 2025 17.63 (-1.51%) 17.94 17.11 - 18.13 1.113 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HTGC

DMA (daily moving average) of Hercules Capital HTGC

DMA period DMA value
5 day DMA 14.82
12 day DMA 15.01
20 day DMA 15.51
35 day DMA 16.64
50 day DMA 17.26
100 day DMA 17.63
150 day DMA 18.1
200 day DMA 18.16

EMA (exponential moving average) of Hercules Capital HTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.914.9214.82
12 day EMA15.1315.1815.19
20 day EMA15.5615.6315.69
35 day EMA16.316.3816.46
50 day EMA17.1217.2117.3

SMA (simple moving average) of Hercules Capital HTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8214.6914.75
12 day SMA15.0115.115.16
20 day SMA15.5115.5915.65
35 day SMA16.6416.7616.87
50 day SMA17.2617.3317.39
100 day SMA17.6317.6617.67
150 day SMA18.118.1218.15
200 day SMA18.1618.1818.19
Back to top | Use Dark Theme