Login or Join
HomepageHerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HTGC are 18.97 and 19.15
| Daily Target 1 | 18.82 |
| Daily Target 2 | 18.94 |
| Daily Target 3 | 19.003333333333 |
| Daily Target 4 | 19.12 |
| Daily Target 5 | 19.18 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.05 (0.69%) | 18.95 | 18.89 - 19.07 | 0.9622 times | Tue 09 December 2025 | 18.92 (-0.32%) | 18.98 | 18.76 - 19.04 | 0.9397 times | Mon 08 December 2025 | 18.98 (0%) | 18.99 | 18.88 - 19.08 | 1.0674 times | Fri 05 December 2025 | 18.98 (0.21%) | 18.91 | 18.87 - 19.13 | 0.9718 times | Thu 04 December 2025 | 18.94 (0.96%) | 18.76 | 18.73 - 18.96 | 1.0063 times | Wed 03 December 2025 | 18.76 (2.12%) | 18.42 | 18.42 - 18.78 | 1.1926 times | Tue 02 December 2025 | 18.37 (1.6%) | 18.10 | 18.03 - 18.39 | 1.4656 times | Mon 01 December 2025 | 18.08 (0.44%) | 17.86 | 17.86 - 18.15 | 1.097 times | Fri 28 November 2025 | 18.00 (0.67%) | 17.89 | 17.89 - 18.03 | 0.4873 times | Wed 26 November 2025 | 17.88 (1.19%) | 17.68 | 17.68 - 17.92 | 0.8101 times | Tue 25 November 2025 | 17.67 (0.8%) | 17.41 | 17.41 - 17.70 | 0.5394 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HTGC are 18.91 and 19.23
| Weekly Target 1 | 18.64 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 18.963333333333 |
| Weekly Target 4 | 19.17 |
| Weekly Target 5 | 19.28 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.05 (0.37%) | 18.99 | 18.76 - 19.08 | 0.6774 times | Fri 05 December 2025 | 18.98 (5.44%) | 17.86 | 17.86 - 19.13 | 1.308 times | Fri 28 November 2025 | 18.00 (2.97%) | 17.45 | 17.37 - 18.03 | 0.6183 times | Fri 21 November 2025 | 17.48 (-0.51%) | 17.52 | 16.97 - 17.67 | 1.4706 times | Fri 14 November 2025 | 17.57 (-2.39%) | 18.07 | 17.42 - 18.08 | 1.3494 times | Fri 07 November 2025 | 18.00 (0.45%) | 17.87 | 17.66 - 18.11 | 0.9593 times | Fri 31 October 2025 | 17.92 (0%) | 17.50 | 17.40 - 18.05 | 0.3158 times | Fri 31 October 2025 | 17.92 (1.7%) | 17.72 | 17.40 - 18.12 | 1.2044 times | Fri 24 October 2025 | 17.62 (2.03%) | 17.40 | 17.31 - 17.82 | 0.9079 times | Fri 17 October 2025 | 17.27 (3.41%) | 16.83 | 16.75 - 17.60 | 1.1889 times | Fri 10 October 2025 | 16.70 (-9.24%) | 18.46 | 16.63 - 18.56 | 1.9772 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HTGC are 18.46 and 19.73
| Monthly Target 1 | 17.41 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 18.68 |
| Monthly Target 4 | 19.5 |
| Monthly Target 5 | 19.95 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.05 (5.83%) | 17.86 | 17.86 - 19.13 | 0.4417 times | Fri 28 November 2025 | 18.00 (0.45%) | 17.87 | 16.97 - 18.11 | 0.9784 times | Fri 31 October 2025 | 17.92 (-5.24%) | 18.91 | 16.63 - 18.91 | 1.3582 times | Tue 30 September 2025 | 18.91 (-3.13%) | 19.40 | 18.77 - 19.62 | 0.7839 times | Fri 29 August 2025 | 19.52 (4.05%) | 19.00 | 18.75 - 19.67 | 0.9098 times | Thu 31 July 2025 | 18.76 (2.63%) | 18.27 | 18.23 - 19.65 | 0.9334 times | Mon 30 June 2025 | 18.28 (3.69%) | 17.53 | 17.45 - 18.31 | 0.7307 times | Fri 30 May 2025 | 17.63 (-1.51%) | 17.94 | 17.11 - 18.13 | 1.357 times | Wed 30 April 2025 | 17.90 (-6.82%) | 19.24 | 15.65 - 19.37 | 1.1513 times | Mon 31 March 2025 | 19.21 (-8.13%) | 20.93 | 17.93 - 21.14 | 1.3556 times | Fri 28 February 2025 | 20.91 (-1.13%) | 20.65 | 20.31 - 22.04 | 0.8093 times |
Indicator Analysis of HerculesCapital
Please login to view indicator analysis. or View indicator analysis of HerculesCapital HTGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 18.43 |
| 20 day DMA | 18.04 |
| 35 day DMA | 17.95 |
| 50 day DMA | 17.87 |
| 100 day DMA | 18.56 |
| 150 day DMA | 18.41 |
| 200 day DMA | 18.37 |
EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.82 | 18.77 |
| 12 day EMA | 18.54 | 18.45 | 18.36 |
| 20 day EMA | 18.31 | 18.23 | 18.16 |
| 35 day EMA | 18.14 | 18.09 | 18.04 |
| 50 day EMA | 18.07 | 18.03 | 17.99 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 18.92 | 18.81 |
| 12 day SMA | 18.43 | 18.3 | 18.16 |
| 20 day SMA | 18.04 | 17.98 | 17.93 |
| 35 day SMA | 17.95 | 17.92 | 17.88 |
| 50 day SMA | 17.87 | 17.87 | 17.87 |
| 100 day SMA | 18.56 | 18.57 | 18.57 |
| 150 day SMA | 18.41 | 18.4 | 18.39 |
| 200 day SMA | 18.37 | 18.38 | 18.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.