Login or Join
HomepageHerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HTGC are 18.11 and 18.33
| Daily Target 1 | 17.95 |
| Daily Target 2 | 18.05 |
| Daily Target 3 | 18.166666666667 |
| Daily Target 4 | 18.27 |
| Daily Target 5 | 18.39 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 18.16 (0.94%) | 18.11 | 18.06 - 18.28 | 0.9847 times | Tue 16 April 2024 | 17.99 (0.17%) | 17.99 | 17.84 - 18.11 | 1.6606 times | Mon 15 April 2024 | 17.96 (-1.16%) | 18.35 | 17.87 - 18.41 | 1.0104 times | Fri 12 April 2024 | 18.17 (-1.3%) | 18.34 | 18.10 - 18.45 | 0.772 times | Thu 11 April 2024 | 18.41 (0.44%) | 18.38 | 18.26 - 18.44 | 0.9905 times | Wed 10 April 2024 | 18.33 (-0.43%) | 18.26 | 18.23 - 18.43 | 1.0016 times | Tue 09 April 2024 | 18.41 (0.05%) | 18.44 | 18.32 - 18.50 | 0.7868 times | Mon 08 April 2024 | 18.40 (-0.05%) | 18.45 | 18.31 - 18.48 | 0.9254 times | Fri 05 April 2024 | 18.41 (1.32%) | 18.19 | 18.15 - 18.43 | 0.9162 times | Thu 04 April 2024 | 18.17 (-0.87%) | 18.45 | 18.17 - 18.48 | 0.9517 times | Wed 03 April 2024 | 18.33 (0.16%) | 18.33 | 18.27 - 18.45 | 0.8775 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HTGC are 17.72 and 18.29
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 17.86 |
| Weekly Target 3 | 18.136666666667 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 18.71 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 18.16 (-0.06%) | 18.35 | 17.84 - 18.41 | 0.5755 times | Fri 12 April 2024 | 18.17 (-1.3%) | 18.45 | 18.10 - 18.50 | 0.7047 times | Fri 05 April 2024 | 18.41 (-0.22%) | 18.49 | 18.09 - 18.55 | 0.7583 times | Thu 28 March 2024 | 18.45 (0.82%) | 18.35 | 18.20 - 18.53 | 1.0666 times | Fri 22 March 2024 | 18.30 (1.27%) | 18.12 | 17.96 - 18.63 | 0.8067 times | Fri 15 March 2024 | 18.07 (-0.22%) | 18.10 | 17.90 - 18.38 | 0.8342 times | Fri 08 March 2024 | 18.11 (0.39%) | 18.08 | 17.94 - 18.68 | 1.8214 times | Fri 01 March 2024 | 18.04 (-3.17%) | 18.69 | 17.81 - 18.86 | 1.1459 times | Fri 23 February 2024 | 18.63 (0.16%) | 18.48 | 18.35 - 18.88 | 0.9828 times | Fri 16 February 2024 | 18.60 (7.58%) | 17.30 | 17.24 - 18.65 | 1.3038 times | Fri 09 February 2024 | 17.29 (0.06%) | 17.20 | 16.97 - 17.31 | 0.5885 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HTGC are 17.65 and 18.36
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 17.82 |
| Monthly Target 3 | 18.183333333333 |
| Monthly Target 4 | 18.53 |
| Monthly Target 5 | 18.89 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 18.16 (-1.57%) | 18.49 | 17.84 - 18.55 | 0.4728 times | Thu 28 March 2024 | 18.45 (2.16%) | 18.04 | 17.90 - 18.68 | 1.0854 times | Thu 29 February 2024 | 18.06 (4.33%) | 17.37 | 16.72 - 18.88 | 0.9724 times | Wed 31 January 2024 | 17.31 (3.84%) | 16.65 | 16.51 - 17.92 | 0.8443 times | Fri 29 December 2023 | 16.67 (7.9%) | 15.40 | 15.14 - 17.09 | 1.0585 times | Thu 30 November 2023 | 15.45 (0.32%) | 15.52 | 15.25 - 16.34 | 1.3618 times | Tue 31 October 2023 | 15.40 (-6.21%) | 16.50 | 15.02 - 16.57 | 0.9411 times | Fri 29 September 2023 | 16.42 (-0.18%) | 16.51 | 15.73 - 16.76 | 0.745 times | Thu 31 August 2023 | 16.45 (-1.91%) | 16.77 | 16.11 - 18.05 | 1.6942 times | Mon 31 July 2023 | 16.77 (13.31%) | 14.80 | 14.62 - 16.92 | 0.8244 times | Fri 30 June 2023 | 14.80 (2.35%) | 14.48 | 14.05 - 15.23 | 0.8858 times |
Indicator Analysis of HerculesCapital
Please login to view indicator analysis. or View indicator analysis of HerculesCapital HTGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value |
| 5 day DMA | 18.14 |
| 12 day DMA | 18.25 |
| 20 day DMA | 18.29 |
| 35 day DMA | 18.21 |
| 50 day DMA | 18.12 |
| 100 day DMA | 17.35 |
| 150 day DMA | 16.88 |
| 200 day DMA | 16.79 |
EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.13 | 18.12 | 18.19 |
| 12 day EMA | 18.21 | 18.22 | 18.26 |
| 20 day EMA | 18.22 | 18.23 | 18.25 |
| 35 day EMA | 18.15 | 18.15 | 18.16 |
| 50 day EMA | 18.06 | 18.06 | 18.06 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.14 | 18.17 | 18.26 |
| 12 day SMA | 18.25 | 18.26 | 18.3 |
| 20 day SMA | 18.29 | 18.28 | 18.28 |
| 35 day SMA | 18.21 | 18.22 | 18.24 |
| 50 day SMA | 18.12 | 18.11 | 18.09 |
| 100 day SMA | 17.35 | 17.33 | 17.3 |
| 150 day SMA | 16.88 | 16.87 | 16.85 |
| 200 day SMA | 16.79 | 16.78 | 16.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.