Login or Join
HomepageHerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HTGC are 18.8 and 18.94
| Daily Target 1 | 18.69 |
| Daily Target 2 | 18.76 |
| Daily Target 3 | 18.833333333333 |
| Daily Target 4 | 18.9 |
| Daily Target 5 | 18.97 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.82 (0.48%) | 18.80 | 18.77 - 18.91 | 1.2852 times | Mon 29 December 2025 | 18.73 (0%) | 18.69 | 18.66 - 18.84 | 0.6371 times | Mon 29 December 2025 | 18.73 (0.21%) | 18.72 | 18.68 - 18.84 | 0.8739 times | Fri 26 December 2025 | 18.69 (1.08%) | 18.50 | 18.50 - 18.72 | 0.6071 times | Wed 24 December 2025 | 18.49 (0.43%) | 18.39 | 18.39 - 18.51 | 0.3493 times | Tue 23 December 2025 | 18.41 (0.11%) | 18.39 | 18.31 - 18.56 | 0.8999 times | Mon 22 December 2025 | 18.39 (-0.65%) | 18.53 | 18.34 - 18.65 | 1.3816 times | Fri 19 December 2025 | 18.51 (-0.16%) | 18.50 | 18.44 - 18.57 | 1.489 times | Thu 18 December 2025 | 18.54 (-1.12%) | 18.76 | 18.44 - 18.84 | 1.3212 times | Wed 17 December 2025 | 18.75 (0.21%) | 18.72 | 18.70 - 18.86 | 1.1558 times | Tue 16 December 2025 | 18.71 (0.21%) | 18.63 | 18.61 - 18.82 | 0.8762 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HTGC are 18.74 and 18.99
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 18.796666666667 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.05 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.82 (0.48%) | 18.69 | 18.66 - 18.91 | 0.3871 times | Mon 29 December 2025 | 18.73 (0.21%) | 18.72 | 18.68 - 18.84 | 0.176 times | Fri 26 December 2025 | 18.69 (0.97%) | 18.53 | 18.31 - 18.72 | 0.652 times | Fri 19 December 2025 | 18.51 (-1.7%) | 18.97 | 18.44 - 18.97 | 1.2134 times | Fri 12 December 2025 | 18.83 (-0.79%) | 18.99 | 18.74 - 19.10 | 1.2583 times | Fri 05 December 2025 | 18.98 (5.44%) | 17.86 | 17.86 - 19.13 | 1.4473 times | Fri 28 November 2025 | 18.00 (2.97%) | 17.45 | 17.37 - 18.03 | 0.6841 times | Fri 21 November 2025 | 17.48 (-0.51%) | 17.52 | 16.97 - 17.67 | 1.6272 times | Fri 14 November 2025 | 17.57 (-2.39%) | 18.07 | 17.42 - 18.08 | 1.4932 times | Fri 07 November 2025 | 18.00 (0.45%) | 17.87 | 17.66 - 18.11 | 1.0615 times | Fri 31 October 2025 | 17.92 (0%) | 17.50 | 17.40 - 18.05 | 0.3495 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HTGC are 18.34 and 19.61
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 18.603333333333 |
| Monthly Target 4 | 19.35 |
| Monthly Target 5 | 19.87 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.82 (4.56%) | 17.86 | 17.86 - 19.13 | 0.9747 times | Fri 28 November 2025 | 18.00 (0.45%) | 17.87 | 16.97 - 18.11 | 0.9238 times | Fri 31 October 2025 | 17.92 (-5.24%) | 18.91 | 16.63 - 18.91 | 1.2825 times | Tue 30 September 2025 | 18.91 (-3.13%) | 19.40 | 18.77 - 19.62 | 0.7402 times | Fri 29 August 2025 | 19.52 (4.05%) | 19.00 | 18.75 - 19.67 | 0.8591 times | Thu 31 July 2025 | 18.76 (2.63%) | 18.27 | 18.23 - 19.65 | 0.8813 times | Mon 30 June 2025 | 18.28 (3.69%) | 17.53 | 17.45 - 18.31 | 0.69 times | Fri 30 May 2025 | 17.63 (-1.51%) | 17.94 | 17.11 - 18.13 | 1.2813 times | Wed 30 April 2025 | 17.90 (-6.82%) | 19.24 | 15.65 - 19.37 | 1.0871 times | Mon 31 March 2025 | 19.21 (-8.13%) | 20.93 | 17.93 - 21.14 | 1.28 times | Fri 28 February 2025 | 20.91 (-1.13%) | 20.65 | 20.31 - 22.04 | 0.7642 times |
Indicator Analysis of HerculesCapital
Please login to view indicator analysis. or View indicator analysis of HerculesCapital HTGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.74 |
| 35 day DMA | 18.28 |
| 50 day DMA | 18.15 |
| 100 day DMA | 18.48 |
| 150 day DMA | 18.5 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 18.66 | 18.62 |
| 12 day EMA | 18.64 | 18.61 | 18.59 |
| 20 day EMA | 18.56 | 18.53 | 18.51 |
| 35 day EMA | 18.38 | 18.35 | 18.33 |
| 50 day EMA | 18.15 | 18.12 | 18.09 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.61 | 18.54 |
| 12 day SMA | 18.62 | 18.62 | 18.63 |
| 20 day SMA | 18.74 | 18.72 | 18.68 |
| 35 day SMA | 18.28 | 18.25 | 18.23 |
| 50 day SMA | 18.15 | 18.12 | 18.09 |
| 100 day SMA | 18.48 | 18.48 | 18.49 |
| 150 day SMA | 18.5 | 18.5 | 18.49 |
| 200 day SMA | 18.33 | 18.33 | 18.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.