HtgMolecular HTGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Htg Molecular HTGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets HtgMolecular

Strong Daily Stock price targets for HtgMolecular HTGM are 0.4 and 0.55

Daily Target 10.37
Daily Target 20.42
Daily Target 30.51666666666667
Daily Target 40.57
Daily Target 50.67

Daily price and volume Htg Molecular

Date Closing Open Range Volume
Wed 14 June 2023 0.48 (-20%) 0.57 0.46 - 0.61 1.5635 times
Tue 13 June 2023 0.60 (1.69%) 0.60 0.56 - 0.63 0.4761 times
Mon 12 June 2023 0.59 (-19.18%) 0.71 0.51 - 0.73 1.681 times
Fri 09 June 2023 0.73 (-16.09%) 0.80 0.73 - 0.86 0.8886 times
Thu 08 June 2023 0.87 (11.54%) 0.76 0.75 - 0.87 0.7437 times
Wed 07 June 2023 0.78 (-11.36%) 0.88 0.71 - 0.89 1.2352 times
Tue 06 June 2023 0.88 (-47.62%) 0.91 0.85 - 1.13 2.2684 times
Mon 05 June 2023 1.68 (-20.75%) 2.11 1.54 - 2.25 1.0487 times
Fri 02 June 2023 2.12 (-1.4%) 2.10 2.09 - 2.17 0.0599 times
Thu 01 June 2023 2.15 (-0.46%) 2.19 2.07 - 2.19 0.0348 times
Wed 31 May 2023 2.16 (5.88%) 2.04 2.04 - 2.28 0.0504 times

Daily chart HtgMolecular

Weekly price and charts HtgMolecular

Strong weekly Stock price targets for HtgMolecular HTGM are 0.34 and 0.61

Weekly Target 10.29
Weekly Target 20.38
Weekly Target 30.55666666666667
Weekly Target 40.65
Weekly Target 50.83

Weekly price and volumes for Htg Molecular

Date Closing Open Range Volume
Wed 14 June 2023 0.48 (-34.25%) 0.71 0.46 - 0.73 1.3712 times
Fri 09 June 2023 0.73 (-65.57%) 2.11 0.71 - 2.25 2.2793 times
Fri 02 June 2023 2.12 (3.41%) 2.10 1.95 - 2.28 0.0898 times
Fri 26 May 2023 2.05 (0%) 2.30 2.03 - 2.40 0.0881 times
Fri 26 May 2023 2.05 (-24.63%) 2.69 2.03 - 3.24 0.5568 times
Fri 19 May 2023 2.72 (1.12%) 2.73 2.52 - 2.89 0.3428 times
Fri 12 May 2023 2.69 (12.08%) 2.42 2.30 - 2.90 0.5179 times
Fri 05 May 2023 2.40 (-2.83%) 2.52 2.25 - 2.72 0.2362 times
Fri 28 April 2023 2.47 (-17.67%) 3.07 2.42 - 3.26 0.286 times
Fri 21 April 2023 3.00 (0.67%) 2.94 2.76 - 4.77 4.2318 times
Fri 14 April 2023 2.98 (26.27%) 2.33 2.12 - 3.34 0.9862 times

weekly chart HtgMolecular

Monthly price and charts HtgMolecular

Strong monthly Stock price targets for HtgMolecular HTGM are -0.43 and 1.37

Monthly Target 1-0.73
Monthly Target 2-0.12
Monthly Target 31.0633333333333
Monthly Target 41.67
Monthly Target 52.85

Monthly price and volumes Htg Molecular

Date Closing Open Range Volume
Wed 14 June 2023 0.48 (-77.78%) 2.19 0.46 - 2.25 0.1374 times
Wed 31 May 2023 2.16 (-12.55%) 2.52 1.95 - 3.24 0.067 times
Fri 28 April 2023 2.47 (-8.52%) 2.75 2.12 - 4.77 0.2101 times
Fri 31 March 2023 2.70 (-24.79%) 3.53 2.58 - 3.87 0.0638 times
Tue 28 February 2023 3.59 (-18.04%) 4.40 3.04 - 5.55 0.1979 times
Tue 31 January 2023 4.38 (9.77%) 3.91 3.20 - 7.31 1.2062 times
Fri 30 December 2022 3.99 (1109.09%) 0.33 0.20 - 13.80 7.9328 times
Wed 30 November 2022 0.33 (-37.74%) 0.55 0.30 - 0.64 0.0439 times
Mon 31 October 2022 0.53 (-13.11%) 0.61 0.47 - 0.67 0.0519 times
Fri 30 September 2022 0.61 (-29.07%) 0.85 0.57 - 0.88 0.089 times
Wed 31 August 2022 0.86 (-17.31%) 1.00 0.76 - 1.27 0.2503 times

monthly chart HtgMolecular

DMA SMA EMA moving averages of Htg Molecular HTGM

DMA (daily moving average) of Htg Molecular HTGM

DMA period DMA value
5 day DMA 0.65
12 day DMA 1.26
20 day DMA 1.75
35 day DMA 2.1
50 day DMA 2.31
100 day DMA 3.01
150 day DMA 2.77
200 day DMA 2.23

EMA (exponential moving average) of Htg Molecular HTGM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.790.88
12 day EMA1.151.271.39
20 day EMA1.491.61.7
35 day EMA1.91.982.06
50 day EMA2.212.282.35

SMA (simple moving average) of Htg Molecular HTGM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.710.77
12 day SMA1.261.391.51
20 day SMA1.751.871.96
35 day SMA2.12.172.24
50 day SMA2.312.362.4
100 day SMA3.013.053.09
150 day SMA2.772.772.77
200 day SMA2.232.232.23
Back to top | Use Dark Theme