Login or Join
HomepageHilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 27.66 and 28.54
| Daily Target 1 | 26.98 |
| Daily Target 2 | 27.46 |
| Daily Target 3 | 27.856666666667 |
| Daily Target 4 | 28.34 |
| Daily Target 5 | 28.74 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 27.95 (-0.32%) | 27.72 | 27.37 - 28.25 | 0.6838 times |
| Thu 10 April 2025 | 28.04 (-3.91%) | 28.52 | 27.35 - 28.82 | 1.1016 times |
| Wed 09 April 2025 | 29.18 (3.44%) | 27.75 | 27.39 - 30.09 | 0.9359 times |
| Tue 08 April 2025 | 28.21 (-1.12%) | 29.27 | 27.85 - 29.66 | 1.2376 times |
| Mon 07 April 2025 | 28.53 (-0.17%) | 27.82 | 27.59 - 29.76 | 1.4342 times |
| Fri 04 April 2025 | 28.58 (-0.76%) | 27.78 | 27.49 - 28.75 | 1.6464 times |
| Thu 03 April 2025 | 28.80 (-6.04%) | 29.26 | 28.75 - 29.58 | 1.389 times |
| Wed 02 April 2025 | 30.65 (0.96%) | 30.27 | 30.13 - 30.65 | 0.5923 times |
| Tue 01 April 2025 | 30.36 (-0.3%) | 30.22 | 29.98 - 30.67 | 0.4764 times |
| Mon 31 March 2025 | 30.45 (0.03%) | 30.11 | 29.99 - 30.54 | 0.5027 times |
| Fri 28 March 2025 | 30.44 (-2.37%) | 31.03 | 30.25 - 31.11 | 0.3219 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 27.65 and 30.39
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 26.84 |
| Weekly Target 3 | 28.463333333333 |
| Weekly Target 4 | 29.58 |
| Weekly Target 5 | 31.2 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 27.95 (-2.2%) | 27.82 | 27.35 - 30.09 | 1.5193 times |
| Fri 04 April 2025 | 28.58 (-6.11%) | 30.11 | 27.49 - 30.67 | 1.2978 times |
| Fri 28 March 2025 | 30.44 (-0.26%) | 30.88 | 30.25 - 31.42 | 0.3169 times |
| Fri 21 March 2025 | 30.52 (-0.75%) | 30.79 | 29.94 - 31.04 | 0.9846 times |
| Fri 14 March 2025 | 30.75 (-2.9%) | 31.17 | 29.87 - 31.64 | 0.8285 times |
| Fri 07 March 2025 | 31.67 (-1%) | 32.04 | 31.26 - 32.62 | 0.8824 times |
| Fri 28 February 2025 | 31.99 (2.73%) | 31.29 | 30.96 - 32.35 | 1.0631 times |
| Fri 21 February 2025 | 31.14 (-1.33%) | 31.47 | 31.03 - 32.19 | 0.7966 times |
| Fri 14 February 2025 | 31.56 (-1.71%) | 32.17 | 31.40 - 32.57 | 0.9998 times |
| Fri 07 February 2025 | 32.11 (6.39%) | 29.65 | 29.33 - 32.95 | 1.3111 times |
| Fri 31 January 2025 | 30.18 (4.43%) | 29.16 | 28.90 - 32.00 | 1.5284 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 25.99 and 29.31
| Monthly Target 1 | 25.34 |
| Monthly Target 2 | 26.64 |
| Monthly Target 3 | 28.656666666667 |
| Monthly Target 4 | 29.96 |
| Monthly Target 5 | 31.98 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 27.95 (-8.21%) | 30.22 | 27.35 - 30.67 | 0.7572 times |
| Mon 31 March 2025 | 30.45 (-4.81%) | 32.04 | 29.87 - 32.62 | 0.8926 times |
| Fri 28 February 2025 | 31.99 (6%) | 29.65 | 29.33 - 32.95 | 1.1803 times |
| Fri 31 January 2025 | 30.18 (5.41%) | 28.92 | 26.67 - 32.00 | 1.2108 times |
| Tue 31 December 2024 | 28.63 (-11%) | 31.57 | 28.34 - 32.58 | 0.8081 times |
| Tue 26 November 2024 | 32.17 (5.03%) | 30.71 | 30.16 - 34.68 | 0.9486 times |
| Thu 31 October 2024 | 30.63 (-4.76%) | 31.94 | 29.91 - 32.94 | 1.2045 times |
| Mon 30 September 2024 | 32.16 (-2.1%) | 32.47 | 30.47 - 33.95 | 0.8235 times |
| Fri 30 August 2024 | 32.85 (-0.42%) | 32.87 | 29.93 - 33.64 | 1.0486 times |
| Wed 31 July 2024 | 32.99 (5.47%) | 31.23 | 29.92 - 35.32 | 1.1259 times |
| Fri 28 June 2024 | 31.28 (2.26%) | 30.92 | 28.58 - 31.40 | 0.9647 times |
Indicator Analysis of HilltopHoldings
Please login to view indicator analysis. or View indicator analysis of HilltopHoldings HTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 28.38 |
| 12 day DMA | 29.36 |
| 20 day DMA | 29.88 |
| 35 day DMA | 30.53 |
| 50 day DMA | 30.78 |
| 100 day DMA | 30.42 |
| 150 day DMA | 30.85 |
| 200 day DMA | 31.11 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.42 | 28.66 | 28.97 |
| 12 day EMA | 29.1 | 29.31 | 29.54 |
| 20 day EMA | 29.6 | 29.77 | 29.95 |
| 35 day EMA | 30.04 | 30.16 | 30.28 |
| 50 day EMA | 30.41 | 30.51 | 30.61 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.38 | 28.51 | 28.66 |
| 12 day SMA | 29.36 | 29.61 | 29.82 |
| 20 day SMA | 29.88 | 30.01 | 30.11 |
| 35 day SMA | 30.53 | 30.63 | 30.73 |
| 50 day SMA | 30.78 | 30.82 | 30.85 |
| 100 day SMA | 30.42 | 30.47 | 30.51 |
| 150 day SMA | 30.85 | 30.88 | 30.91 |
| 200 day SMA | 31.11 | 31.12 | 31.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.