Login or Join
HomepageHilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 28.36 and 28.88
| Daily Target 1 | 28.27 |
| Daily Target 2 | 28.45 |
| Daily Target 3 | 28.786666666667 |
| Daily Target 4 | 28.97 |
| Daily Target 5 | 29.31 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 28.64 (-0.38%) | 29.00 | 28.60 - 29.12 | 0.9826 times | Tue 16 April 2024 | 28.75 (-1.54%) | 28.99 | 28.71 - 29.02 | 0.8344 times | Mon 15 April 2024 | 29.20 (-1.08%) | 29.68 | 28.94 - 29.90 | 0.7148 times | Fri 12 April 2024 | 29.52 (-0.07%) | 29.26 | 29.14 - 29.52 | 0.6988 times | Thu 11 April 2024 | 29.54 (0.17%) | 29.59 | 29.20 - 29.69 | 0.7295 times | Wed 10 April 2024 | 29.49 (-2.83%) | 29.57 | 29.16 - 29.77 | 1.9792 times | Tue 09 April 2024 | 30.35 (-0.56%) | 30.52 | 30.22 - 30.66 | 0.7131 times | Mon 08 April 2024 | 30.52 (0.56%) | 30.41 | 30.37 - 30.64 | 0.8548 times | Fri 05 April 2024 | 30.35 (-0.72%) | 30.43 | 30.17 - 30.57 | 0.6566 times | Thu 04 April 2024 | 30.57 (0.89%) | 30.74 | 30.45 - 31.14 | 1.8362 times | Wed 03 April 2024 | 30.30 (-0.88%) | 30.47 | 30.26 - 30.73 | 0.6173 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 27.97 and 29.27
| Weekly Target 1 | 27.75 |
| Weekly Target 2 | 28.19 |
| Weekly Target 3 | 29.046666666667 |
| Weekly Target 4 | 29.49 |
| Weekly Target 5 | 30.35 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 28.64 (-2.98%) | 29.68 | 28.60 - 29.90 | 0.5188 times | Fri 12 April 2024 | 29.52 (-2.73%) | 30.41 | 29.14 - 30.66 | 1.0195 times | Fri 05 April 2024 | 30.35 (-3.1%) | 31.29 | 30.17 - 31.29 | 1.0491 times | Thu 28 March 2024 | 31.32 (3.03%) | 30.46 | 30.05 - 31.53 | 0.6902 times | Fri 22 March 2024 | 30.40 (1.16%) | 29.94 | 29.55 - 31.26 | 0.9627 times | Fri 15 March 2024 | 30.05 (-5.09%) | 31.60 | 29.77 - 31.83 | 1.3835 times | Fri 08 March 2024 | 31.66 (3.33%) | 30.71 | 30.27 - 32.20 | 1.3659 times | Fri 01 March 2024 | 30.64 (-0.58%) | 30.67 | 30.28 - 31.48 | 0.8963 times | Fri 23 February 2024 | 30.82 (-1.22%) | 30.80 | 30.54 - 31.39 | 0.7001 times | Fri 16 February 2024 | 31.20 (0.94%) | 30.98 | 29.85 - 31.88 | 1.414 times | Fri 09 February 2024 | 30.91 (-0.13%) | 30.64 | 30.00 - 31.03 | 1.332 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 27.28 and 29.97
| Monthly Target 1 | 26.82 |
| Monthly Target 2 | 27.73 |
| Monthly Target 3 | 29.51 |
| Monthly Target 4 | 30.42 |
| Monthly Target 5 | 32.2 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 28.64 (-8.56%) | 31.29 | 28.60 - 31.29 | 0.4859 times | Thu 28 March 2024 | 31.32 (1.42%) | 30.77 | 29.55 - 32.20 | 0.8641 times | Thu 29 February 2024 | 30.88 (-1.94%) | 31.66 | 29.85 - 31.88 | 0.9253 times | Wed 31 January 2024 | 31.49 (-10.57%) | 34.76 | 31.36 - 35.45 | 1.3545 times | Fri 29 December 2023 | 35.21 (19.56%) | 29.22 | 29.22 - 35.66 | 1.1254 times | Thu 30 November 2023 | 29.45 (6.63%) | 27.51 | 27.32 - 31.42 | 0.9589 times | Tue 31 October 2023 | 27.62 (-2.61%) | 28.39 | 26.78 - 29.86 | 1.0598 times | Fri 29 September 2023 | 28.36 (-6.68%) | 30.68 | 27.76 - 30.97 | 1.0116 times | Thu 31 August 2023 | 30.39 (-1.75%) | 30.63 | 29.11 - 31.53 | 1.132 times | Mon 31 July 2023 | 30.93 (-1.68%) | 30.99 | 28.68 - 33.33 | 1.0825 times | Fri 30 June 2023 | 31.46 (6.57%) | 29.72 | 29.51 - 33.23 | 1.2716 times |
Indicator Analysis of HilltopHoldings
Please login to view indicator analysis. or View indicator analysis of HilltopHoldings HTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 29.13 |
| 12 day DMA | 29.82 |
| 20 day DMA | 30.19 |
| 35 day DMA | 30.45 |
| 50 day DMA | 30.57 |
| 100 day DMA | 31.83 |
| 150 day DMA | 30.75 |
| 200 day DMA | 30.64 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.09 | 29.32 | 29.6 |
| 12 day EMA | 29.63 | 29.81 | 30 |
| 20 day EMA | 29.94 | 30.08 | 30.22 |
| 35 day EMA | 30.27 | 30.37 | 30.47 |
| 50 day EMA | 30.49 | 30.57 | 30.64 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.13 | 29.3 | 29.62 |
| 12 day SMA | 29.82 | 30.02 | 30.24 |
| 20 day SMA | 30.19 | 30.25 | 30.3 |
| 35 day SMA | 30.45 | 30.51 | 30.56 |
| 50 day SMA | 30.57 | 30.61 | 30.65 |
| 100 day SMA | 31.83 | 31.84 | 31.85 |
| 150 day SMA | 30.75 | 30.75 | 30.76 |
| 200 day SMA | 30.64 | 30.66 | 30.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.