Login or Join
HomepageHilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 37.52 and 38.3
| Daily Target 1 | 36.95 |
| Daily Target 2 | 37.31 |
| Daily Target 3 | 37.73 |
| Daily Target 4 | 38.09 |
| Daily Target 5 | 38.51 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.67 (0.05%) | 37.37 | 37.37 - 38.15 | 1.0055 times | Wed 29 April 2026 | 37.65 (-1.21%) | 37.94 | 37.64 - 38.62 | 1.277 times | Tue 28 April 2026 | 38.11 (3.56%) | 37.10 | 37.10 - 38.13 | 0.8932 times | Mon 27 April 2026 | 36.80 (0.41%) | 36.71 | 36.71 - 37.23 | 0.7053 times | Fri 24 April 2026 | 36.65 (-3.45%) | 36.62 | 36.32 - 37.31 | 1.6374 times | Thu 23 April 2026 | 37.96 (1.06%) | 37.73 | 37.44 - 38.31 | 1.2669 times | Wed 22 April 2026 | 37.56 (-0.03%) | 37.68 | 37.36 - 37.80 | 0.9053 times | Tue 21 April 2026 | 37.57 (-1%) | 38.01 | 37.47 - 38.15 | 1.0226 times | Mon 20 April 2026 | 37.95 (0.08%) | 37.70 | 37.70 - 38.22 | 0.5269 times | Fri 17 April 2026 | 37.92 (2.65%) | 37.35 | 36.98 - 38.29 | 0.7599 times | Thu 16 April 2026 | 36.94 (-0.43%) | 36.95 | 36.82 - 37.04 | 0.5039 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 37.19 and 39.1
| Weekly Target 1 | 35.76 |
| Weekly Target 2 | 36.71 |
| Weekly Target 3 | 37.666666666667 |
| Weekly Target 4 | 38.62 |
| Weekly Target 5 | 39.58 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.67 (2.78%) | 36.71 | 36.71 - 38.62 | 0.8803 times | Fri 24 April 2026 | 36.65 (-3.35%) | 37.70 | 36.32 - 38.31 | 1.2155 times | Fri 17 April 2026 | 37.92 (0.72%) | 37.50 | 36.67 - 38.29 | 0.7113 times | Fri 10 April 2026 | 37.65 (4.79%) | 35.89 | 35.51 - 38.30 | 1.0968 times | Thu 02 April 2026 | 35.93 (2.07%) | 35.53 | 35.11 - 36.29 | 0.8442 times | Fri 27 March 2026 | 35.20 (1.59%) | 35.34 | 35.05 - 35.98 | 0.9355 times | Fri 20 March 2026 | 34.65 (-0.29%) | 35.13 | 34.04 - 35.59 | 0.6575 times | Fri 13 March 2026 | 34.75 (-5.54%) | 36.09 | 34.60 - 37.08 | 1.3906 times | Fri 06 March 2026 | 36.79 (-1.71%) | 36.84 | 35.64 - 38.56 | 1.0432 times | Fri 27 February 2026 | 37.43 (-3.48%) | 38.75 | 37.30 - 39.37 | 1.225 times | Fri 20 February 2026 | 38.78 (-1.25%) | 39.48 | 38.05 - 39.94 | 0.9862 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 36.56 and 39.74
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 35.87 |
| Monthly Target 3 | 37.243333333333 |
| Monthly Target 4 | 39.05 |
| Monthly Target 5 | 40.42 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.67 (5.16%) | 35.78 | 35.44 - 38.62 | 0.8691 times | Tue 31 March 2026 | 35.82 (-4.3%) | 36.84 | 34.04 - 38.56 | 0.8588 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.1382 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 0.8042 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.0174 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.8153 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 0.8964 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.0133 times | Fri 29 August 2025 | 35.08 (18.51%) | 29.40 | 29.20 - 35.63 | 1.3099 times | Thu 31 July 2025 | 29.60 (-2.47%) | 30.25 | 29.29 - 32.16 | 1.2773 times | Mon 30 June 2025 | 30.35 (1.78%) | 29.79 | 28.92 - 31.03 | 1.0218 times |
Indicator Analysis of HilltopHoldings
Please login to view indicator analysis. or View indicator analysis of HilltopHoldings HTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 37.38 |
| 12 day DMA | 37.49 |
| 20 day DMA | 37.34 |
| 35 day DMA | 36.45 |
| 50 day DMA | 36.85 |
| 100 day DMA | 36.49 |
| 150 day DMA | 35.4 |
| 200 day DMA | 34.72 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 37.54 | 37.48 |
| 12 day EMA | 37.44 | 37.4 | 37.35 |
| 20 day EMA | 37.26 | 37.22 | 37.17 |
| 35 day EMA | 37.25 | 37.23 | 37.2 |
| 50 day EMA | 37.07 | 37.05 | 37.03 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.38 | 37.43 | 37.42 |
| 12 day SMA | 37.49 | 37.46 | 37.46 |
| 20 day SMA | 37.34 | 37.26 | 37.16 |
| 35 day SMA | 36.45 | 36.41 | 36.38 |
| 50 day SMA | 36.85 | 36.87 | 36.9 |
| 100 day SMA | 36.49 | 36.46 | 36.43 |
| 150 day SMA | 35.4 | 35.38 | 35.36 |
| 200 day SMA | 34.72 | 34.68 | 34.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.