Login or Join
HomepageHilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 39.51 and 40.38
| Daily Target 1 | 38.78 |
| Daily Target 2 | 39.36 |
| Daily Target 3 | 39.65 |
| Daily Target 4 | 40.23 |
| Daily Target 5 | 40.52 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.94 (1.34%) | 39.70 | 39.07 - 39.94 | 1.9698 times | Thu 25 June 2026 | 39.41 (0.59%) | 39.01 | 38.31 - 39.61 | 0.6396 times | Wed 24 June 2026 | 39.18 (1.29%) | 38.58 | 38.27 - 39.39 | 0.6777 times | Tue 23 June 2026 | 38.68 (1.84%) | 38.33 | 37.68 - 38.69 | 0.605 times | Mon 22 June 2026 | 37.98 (0.32%) | 38.01 | 37.56 - 38.44 | 0.8365 times | Thu 18 June 2026 | 37.86 (1.5%) | 37.57 | 37.26 - 38.06 | 2.5529 times | Wed 17 June 2026 | 37.30 (-1.76%) | 37.72 | 36.79 - 37.95 | 1.0521 times | Tue 16 June 2026 | 37.97 (0.74%) | 37.86 | 37.39 - 38.24 | 0.6145 times | Mon 15 June 2026 | 37.69 (-1.95%) | 38.53 | 37.60 - 38.75 | 0.6515 times | Fri 12 June 2026 | 38.44 (1.48%) | 37.95 | 37.95 - 38.49 | 0.4004 times | Thu 11 June 2026 | 37.88 (0.05%) | 38.18 | 37.57 - 38.18 | 0.5592 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 38.75 and 41.13
| Weekly Target 1 | 36.77 |
| Weekly Target 2 | 38.35 |
| Weekly Target 3 | 39.146666666667 |
| Weekly Target 4 | 40.73 |
| Weekly Target 5 | 41.53 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.94 (5.49%) | 38.01 | 37.56 - 39.94 | 1.3054 times | Thu 18 June 2026 | 37.86 (-1.51%) | 38.53 | 36.79 - 38.75 | 1.3447 times | Fri 12 June 2026 | 38.44 (2.86%) | 37.58 | 37.15 - 38.49 | 0.7181 times | Fri 05 June 2026 | 37.37 (-0.93%) | 37.47 | 35.79 - 38.24 | 1.0687 times | Fri 29 May 2026 | 37.72 (1.34%) | 37.32 | 37.29 - 38.27 | 0.9266 times | Fri 22 May 2026 | 37.22 (2.56%) | 36.42 | 36.03 - 37.67 | 1.0263 times | Fri 15 May 2026 | 36.29 (-3.89%) | 38.42 | 36.24 - 38.42 | 1.2181 times | Fri 08 May 2026 | 37.76 (-0.94%) | 37.98 | 37.75 - 38.65 | 0.5862 times | Wed 06 May 2026 | 38.12 (0.24%) | 37.80 | 37.34 - 38.47 | 0.6267 times | Fri 01 May 2026 | 38.03 (3.77%) | 36.71 | 36.71 - 38.62 | 1.1792 times | Fri 24 April 2026 | 36.65 (-3.35%) | 37.70 | 36.32 - 38.31 | 1.3574 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 37.87 and 42.02
| Monthly Target 1 | 34.41 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 38.556666666667 |
| Monthly Target 4 | 41.32 |
| Monthly Target 5 | 42.71 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.94 (5.89%) | 37.47 | 35.79 - 39.94 | 0.869 times | Fri 29 May 2026 | 37.72 (0.13%) | 37.74 | 36.03 - 38.65 | 0.897 times | Thu 30 April 2026 | 37.67 (5.16%) | 35.78 | 35.44 - 38.62 | 0.9653 times | Tue 31 March 2026 | 35.82 (-4.3%) | 36.84 | 34.04 - 38.56 | 0.9539 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.2643 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 0.8933 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.1302 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.9057 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 0.9957 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.1256 times | Fri 29 August 2025 | 35.08 (18.51%) | 29.40 | 29.20 - 35.63 | 1.455 times |
Indicator Analysis of HilltopHoldings
Please login to view indicator analysis. or View indicator analysis of HilltopHoldings HTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 39.04 |
| 12 day DMA | 38.35 |
| 20 day DMA | 37.94 |
| 35 day DMA | 37.63 |
| 50 day DMA | 37.65 |
| 100 day DMA | 37.43 |
| 150 day DMA | 36.66 |
| 200 day DMA | 35.81 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.17 | 38.78 | 38.47 |
| 12 day EMA | 38.53 | 38.27 | 38.06 |
| 20 day EMA | 38.18 | 38 | 37.85 |
| 35 day EMA | 37.93 | 37.81 | 37.72 |
| 50 day EMA | 37.77 | 37.68 | 37.61 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.04 | 38.62 | 38.2 |
| 12 day SMA | 38.35 | 38.14 | 37.95 |
| 20 day SMA | 37.94 | 37.82 | 37.73 |
| 35 day SMA | 37.63 | 37.58 | 37.54 |
| 50 day SMA | 37.65 | 37.59 | 37.54 |
| 100 day SMA | 37.43 | 37.41 | 37.4 |
| 150 day SMA | 36.66 | 36.61 | 36.56 |
| 200 day SMA | 35.81 | 35.79 | 35.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.