Login or Join
HomepageHilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 36.22 and 37.48
| Daily Target 1 | 35.18 |
| Daily Target 2 | 35.99 |
| Daily Target 3 | 36.443333333333 |
| Daily Target 4 | 37.25 |
| Daily Target 5 | 37.7 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.79 (-0.62%) | 36.16 | 35.64 - 36.90 | 0.975 times | Thu 05 March 2026 | 37.02 (-1.17%) | 37.01 | 36.69 - 37.31 | 0.8621 times | Wed 04 March 2026 | 37.46 (-1.37%) | 38.07 | 37.28 - 38.20 | 0.7445 times | Tue 03 March 2026 | 37.98 (-0.84%) | 37.51 | 37.14 - 38.28 | 1.0898 times | Mon 02 March 2026 | 38.30 (2.32%) | 36.84 | 36.84 - 38.56 | 0.9279 times | Fri 27 February 2026 | 37.43 (-3.58%) | 38.24 | 37.30 - 38.98 | 1.6348 times | Thu 26 February 2026 | 38.82 (0.78%) | 38.51 | 38.25 - 39.37 | 1.0901 times | Wed 25 February 2026 | 38.52 (1.74%) | 38.22 | 37.84 - 38.63 | 0.7288 times | Tue 24 February 2026 | 37.86 (0.69%) | 37.55 | 37.48 - 38.06 | 0.7937 times | Mon 23 February 2026 | 37.60 (-3.04%) | 38.75 | 37.38 - 39.28 | 1.1534 times | Fri 20 February 2026 | 38.78 (0.91%) | 38.44 | 38.19 - 38.89 | 0.8408 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 34.76 and 37.68
| Weekly Target 1 | 34.08 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 36.996666666667 |
| Weekly Target 4 | 38.35 |
| Weekly Target 5 | 39.92 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.79 (-1.71%) | 36.84 | 35.64 - 38.56 | 0.9671 times | Fri 27 February 2026 | 37.43 (-3.48%) | 38.75 | 37.30 - 39.37 | 1.1356 times | Fri 20 February 2026 | 38.78 (-1.25%) | 39.48 | 38.05 - 39.94 | 0.9143 times | Fri 13 February 2026 | 39.27 (0%) | 38.54 | 38.04 - 39.42 | 0.2452 times | Fri 13 February 2026 | 39.27 (-1.41%) | 39.56 | 38.04 - 40.41 | 1.2548 times | Fri 06 February 2026 | 39.83 (6.36%) | 37.60 | 37.35 - 40.39 | 1.8088 times | Fri 30 January 2026 | 37.45 (4.93%) | 35.47 | 35.32 - 38.74 | 1.5433 times | Fri 23 January 2026 | 35.69 (0%) | 35.18 | 35.18 - 37.30 | 0.7736 times | Fri 16 January 2026 | 35.69 (2.12%) | 34.58 | 34.29 - 35.93 | 0.7093 times | Fri 09 January 2026 | 34.95 (3.1%) | 33.75 | 33.75 - 35.38 | 0.6479 times | Fri 02 January 2026 | 33.90 (-1.6%) | 34.69 | 33.45 - 34.69 | 0.3547 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 34.76 and 37.68
| Monthly Target 1 | 34.08 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 36.996666666667 |
| Monthly Target 4 | 38.35 |
| Monthly Target 5 | 39.92 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.79 (-1.71%) | 36.84 | 35.64 - 38.56 | 0.2162 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.1982 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 0.8466 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.0711 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.8583 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 0.9437 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.0667 times | Fri 29 August 2025 | 35.08 (18.51%) | 29.40 | 29.20 - 35.63 | 1.3789 times | Thu 31 July 2025 | 29.60 (-2.47%) | 30.25 | 29.29 - 32.16 | 1.3446 times | Mon 30 June 2025 | 30.35 (1.78%) | 29.79 | 28.92 - 31.03 | 1.0757 times | Fri 30 May 2025 | 29.82 (0.98%) | 29.29 | 29.00 - 31.42 | 0.9085 times |
Indicator Analysis of HilltopHoldings
Please login to view indicator analysis. or View indicator analysis of HilltopHoldings HTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 37.51 |
| 12 day DMA | 37.92 |
| 20 day DMA | 38.42 |
| 35 day DMA | 37.92 |
| 50 day DMA | 36.95 |
| 100 day DMA | 35.28 |
| 150 day DMA | 34.63 |
| 200 day DMA | 33.57 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.34 | 37.61 | 37.9 |
| 12 day EMA | 37.8 | 37.98 | 38.15 |
| 20 day EMA | 37.9 | 38.02 | 38.12 |
| 35 day EMA | 37.41 | 37.45 | 37.48 |
| 50 day EMA | 36.83 | 36.83 | 36.82 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.51 | 37.64 | 38 |
| 12 day SMA | 37.92 | 38.07 | 38.23 |
| 20 day SMA | 38.42 | 38.58 | 38.72 |
| 35 day SMA | 37.92 | 37.9 | 37.84 |
| 50 day SMA | 36.95 | 36.91 | 36.86 |
| 100 day SMA | 35.28 | 35.23 | 35.19 |
| 150 day SMA | 34.63 | 34.58 | 34.54 |
| 200 day SMA | 33.57 | 33.54 | 33.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.