Login or Join
HomepageHilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 34.38 and 34.71
| Daily Target 1 | 34.3 |
| Daily Target 2 | 34.45 |
| Daily Target 3 | 34.626666666667 |
| Daily Target 4 | 34.78 |
| Daily Target 5 | 34.96 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.61 (-0.17%) | 34.64 | 34.47 - 34.80 | 0.4423 times | Wed 24 December 2025 | 34.67 (0%) | 34.60 | 34.56 - 34.81 | 0.2681 times | Tue 23 December 2025 | 34.67 (0.2%) | 34.64 | 34.49 - 34.92 | 0.6125 times | Mon 22 December 2025 | 34.60 (-0.29%) | 34.70 | 34.49 - 35.03 | 0.6291 times | Fri 19 December 2025 | 34.70 (-1.14%) | 34.87 | 34.27 - 35.15 | 3.1729 times | Thu 18 December 2025 | 35.10 (0.31%) | 35.23 | 34.93 - 35.37 | 0.8801 times | Wed 17 December 2025 | 34.99 (0.43%) | 34.76 | 34.76 - 35.34 | 0.8338 times | Tue 16 December 2025 | 34.84 (-0.03%) | 34.97 | 34.57 - 35.11 | 1.0709 times | Mon 15 December 2025 | 34.85 (-0.26%) | 35.25 | 34.71 - 35.37 | 0.898 times | Fri 12 December 2025 | 34.94 (-0.09%) | 35.14 | 34.63 - 35.16 | 1.1922 times | Thu 11 December 2025 | 34.97 (-0.85%) | 35.31 | 34.90 - 35.65 | 0.9512 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 34.26 and 34.82
| Weekly Target 1 | 34.14 |
| Weekly Target 2 | 34.38 |
| Weekly Target 3 | 34.703333333333 |
| Weekly Target 4 | 34.94 |
| Weekly Target 5 | 35.26 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.61 (-0.26%) | 34.70 | 34.47 - 35.03 | 0.4536 times | Fri 19 December 2025 | 34.70 (-0.69%) | 35.25 | 34.27 - 35.37 | 1.5931 times | Fri 12 December 2025 | 34.94 (1.63%) | 34.52 | 34.15 - 35.65 | 1.3868 times | Fri 05 December 2025 | 34.38 (0.17%) | 34.25 | 34.15 - 35.35 | 1.1558 times | Fri 28 November 2025 | 34.32 (1.18%) | 33.75 | 33.47 - 35.04 | 0.9513 times | Fri 21 November 2025 | 33.92 (0.33%) | 33.61 | 32.17 - 34.35 | 1.136 times | Fri 14 November 2025 | 33.81 (2.39%) | 33.11 | 32.36 - 34.22 | 1.0276 times | Fri 07 November 2025 | 33.02 (2.23%) | 32.64 | 32.35 - 33.38 | 0.8702 times | Fri 31 October 2025 | 32.30 (0%) | 32.12 | 32.01 - 32.49 | 0.2342 times | Fri 31 October 2025 | 32.30 (-4.69%) | 33.78 | 32.01 - 34.07 | 1.1914 times | Fri 24 October 2025 | 33.89 (6.67%) | 31.91 | 31.86 - 35.30 | 1.0487 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 34.38 and 35.88
| Monthly Target 1 | 33.3 |
| Monthly Target 2 | 33.96 |
| Monthly Target 3 | 34.803333333333 |
| Monthly Target 4 | 35.46 |
| Monthly Target 5 | 36.3 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.61 (0.84%) | 34.25 | 34.15 - 35.65 | 0.9392 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.8155 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 0.8966 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.0135 times | Fri 29 August 2025 | 35.08 (18.51%) | 29.40 | 29.20 - 35.63 | 1.3102 times | Thu 31 July 2025 | 29.60 (-2.47%) | 30.25 | 29.29 - 32.16 | 1.2776 times | Mon 30 June 2025 | 30.35 (1.78%) | 29.79 | 28.92 - 31.03 | 1.022 times | Fri 30 May 2025 | 29.82 (0.98%) | 29.29 | 29.00 - 31.42 | 0.8632 times | Wed 30 April 2025 | 29.53 (-3.02%) | 30.22 | 27.35 - 30.67 | 1.0971 times | Mon 31 March 2025 | 30.45 (-4.81%) | 32.04 | 29.87 - 32.62 | 0.7651 times | Fri 28 February 2025 | 31.99 (6%) | 29.65 | 29.33 - 32.95 | 1.0118 times |
Indicator Analysis of HilltopHoldings
Please login to view indicator analysis. or View indicator analysis of HilltopHoldings HTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 34.65 |
| 12 day DMA | 34.85 |
| 20 day DMA | 34.75 |
| 35 day DMA | 34.2 |
| 50 day DMA | 33.68 |
| 100 day DMA | 33.57 |
| 150 day DMA | 32.5 |
| 200 day DMA | 31.8 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.68 | 34.72 | 34.75 |
| 12 day EMA | 34.71 | 34.73 | 34.74 |
| 20 day EMA | 34.57 | 34.57 | 34.56 |
| 35 day EMA | 34.19 | 34.16 | 34.13 |
| 50 day EMA | 33.7 | 33.66 | 33.62 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.65 | 34.75 | 34.81 |
| 12 day SMA | 34.85 | 34.84 | 34.84 |
| 20 day SMA | 34.75 | 34.76 | 34.76 |
| 35 day SMA | 34.2 | 34.16 | 34.1 |
| 50 day SMA | 33.68 | 33.64 | 33.61 |
| 100 day SMA | 33.57 | 33.52 | 33.47 |
| 150 day SMA | 32.5 | 32.47 | 32.45 |
| 200 day SMA | 31.8 | 31.78 | 31.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.