Login or Join
HomepageHilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 38.31 and 38.83
| Daily Target 1 | 38.2 |
| Daily Target 2 | 38.42 |
| Daily Target 3 | 38.716666666667 |
| Daily Target 4 | 38.94 |
| Daily Target 5 | 39.24 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.65 (-0.13%) | 39.01 | 38.49 - 39.01 | 1.2687 times | Wed 16 September 2026 | 38.70 (-0.74%) | 39.04 | 38.10 - 39.27 | 1.7112 times | Tue 15 September 2026 | 38.99 (0.36%) | 38.86 | 38.64 - 39.06 | 1.1864 times | Mon 14 September 2026 | 38.85 (0.44%) | 38.63 | 38.47 - 38.93 | 0.9112 times | Fri 11 September 2026 | 38.68 (-0.57%) | 39.26 | 38.22 - 39.30 | 0.8017 times | Thu 10 September 2026 | 38.90 (1.46%) | 38.21 | 38.12 - 38.90 | 0.8169 times | Wed 09 September 2026 | 38.34 (-0.67%) | 38.26 | 38.11 - 38.55 | 0.9576 times | Tue 08 September 2026 | 38.60 (-1.63%) | 38.94 | 38.59 - 38.95 | 0.9745 times | Fri 04 September 2026 | 39.24 (0.87%) | 38.64 | 38.64 - 39.31 | 0.7453 times | Thu 03 September 2026 | 38.90 (0.96%) | 38.85 | 38.79 - 39.25 | 0.6266 times | Wed 02 September 2026 | 38.53 (2.04%) | 38.01 | 37.71 - 38.84 | 0.8991 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 38.38 and 39.55
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 38.08 |
| Weekly Target 3 | 38.673333333333 |
| Weekly Target 4 | 39.25 |
| Weekly Target 5 | 39.84 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.65 (-0.08%) | 38.63 | 38.10 - 39.27 | 1.3422 times | Fri 11 September 2026 | 38.68 (-1.43%) | 38.94 | 38.11 - 39.30 | 0.9386 times | Fri 04 September 2026 | 39.24 (1.92%) | 38.41 | 37.66 - 39.31 | 1.0231 times | Fri 28 August 2026 | 38.50 (-0.47%) | 38.83 | 38.12 - 39.21 | 0.9577 times | Fri 21 August 2026 | 38.68 (-2.32%) | 39.34 | 38.17 - 39.81 | 0.9957 times | Fri 14 August 2026 | 39.60 (1.43%) | 38.68 | 38.36 - 40.01 | 0.8398 times | Fri 07 August 2026 | 39.04 (-1.01%) | 39.71 | 38.34 - 40.37 | 1.0342 times | Fri 31 July 2026 | 39.44 (0.92%) | 39.33 | 38.45 - 40.08 | 1.2384 times | Fri 24 July 2026 | 39.08 (0%) | 39.09 | 38.93 - 40.34 | 0.3731 times | Fri 24 July 2026 | 39.08 (1.03%) | 38.71 | 37.35 - 40.34 | 1.2571 times | Fri 17 July 2026 | 38.68 (0.97%) | 38.35 | 38.00 - 39.77 | 1.0713 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 38.16 and 39.81
| Monthly Target 1 | 36.89 |
| Monthly Target 2 | 37.77 |
| Monthly Target 3 | 38.54 |
| Monthly Target 4 | 39.42 |
| Monthly Target 5 | 40.19 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.65 (1.58%) | 37.93 | 37.66 - 39.31 | 0.5281 times | Mon 31 August 2026 | 38.05 (-3.52%) | 39.71 | 37.92 - 40.37 | 0.6963 times | Fri 31 July 2026 | 39.44 (1.7%) | 38.97 | 37.35 - 40.34 | 0.8521 times | Tue 30 June 2026 | 38.78 (2.81%) | 37.47 | 35.79 - 39.94 | 1.0625 times | Fri 29 May 2026 | 37.72 (0.13%) | 37.74 | 36.03 - 38.65 | 1.0083 times | Thu 30 April 2026 | 37.67 (5.16%) | 35.78 | 35.44 - 38.62 | 1.085 times | Tue 31 March 2026 | 35.82 (-4.3%) | 36.84 | 34.04 - 38.56 | 1.0722 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.4211 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 1.004 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.2703 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 1.018 times |
Indicator Analysis of HilltopHoldings
Please login to view indicator analysis. or View indicator analysis of HilltopHoldings HTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 38.77 |
| 12 day DMA | 38.68 |
| 20 day DMA | 38.62 |
| 35 day DMA | 38.93 |
| 50 day DMA | 38.86 |
| 100 day DMA | 38.33 |
| 150 day DMA | 37.86 |
| 200 day DMA | 37.38 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.74 | 38.78 | 38.82 |
| 12 day EMA | 38.72 | 38.73 | 38.74 |
| 20 day EMA | 38.73 | 38.74 | 38.74 |
| 35 day EMA | 38.73 | 38.74 | 38.74 |
| 50 day EMA | 38.8 | 38.81 | 38.81 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.77 | 38.82 | 38.75 |
| 12 day SMA | 38.68 | 38.63 | 38.61 |
| 20 day SMA | 38.62 | 38.61 | 38.63 |
| 35 day SMA | 38.93 | 38.96 | 38.99 |
| 50 day SMA | 38.86 | 38.84 | 38.82 |
| 100 day SMA | 38.33 | 38.33 | 38.31 |
| 150 day SMA | 37.86 | 37.86 | 37.86 |
| 200 day SMA | 37.38 | 37.36 | 37.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.