Login or Join
HomepageHilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 36.75 and 37.31
| Daily Target 1 | 36.63 |
| Daily Target 2 | 36.87 |
| Daily Target 3 | 37.186666666667 |
| Daily Target 4 | 37.43 |
| Daily Target 5 | 37.75 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.12 (-0.38%) | 37.48 | 36.94 - 37.50 | 0.7642 times | Thu 29 October 2026 | 37.26 (1.58%) | 37.13 | 36.88 - 37.36 | 1.0544 times | Wed 28 October 2026 | 36.68 (0.05%) | 36.61 | 36.46 - 37.00 | 1.3836 times | Tue 27 October 2026 | 36.66 (0.25%) | 36.81 | 36.17 - 36.81 | 1.1002 times | Mon 26 October 2026 | 36.57 (0.58%) | 36.53 | 36.38 - 37.03 | 1.268 times | Fri 23 October 2026 | 36.36 (-2.47%) | 36.31 | 35.44 - 37.04 | 1.5624 times | Thu 22 October 2026 | 37.28 (2.14%) | 36.48 | 36.48 - 37.53 | 0.7133 times | Wed 21 October 2026 | 36.50 (-0.57%) | 36.92 | 36.32 - 36.92 | 0.691 times | Tue 20 October 2026 | 36.71 (1.24%) | 36.39 | 36.39 - 37.17 | 0.7031 times | Mon 19 October 2026 | 36.26 (-1.6%) | 36.66 | 36.19 - 36.79 | 0.7597 times | Fri 16 October 2026 | 36.85 (0.22%) | 37.05 | 36.74 - 37.44 | 0.7317 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 36.65 and 37.98
| Weekly Target 1 | 35.6 |
| Weekly Target 2 | 36.36 |
| Weekly Target 3 | 36.93 |
| Weekly Target 4 | 37.69 |
| Weekly Target 5 | 38.26 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.12 (2.09%) | 36.53 | 36.17 - 37.50 | 1.2337 times | Fri 23 October 2026 | 36.36 (-1.33%) | 36.66 | 35.44 - 37.53 | 0.981 times | Fri 16 October 2026 | 36.85 (1.29%) | 36.50 | 35.92 - 37.44 | 0.7771 times | Fri 09 October 2026 | 36.38 (-5.38%) | 38.32 | 36.20 - 38.50 | 1.1389 times | Fri 02 October 2026 | 38.45 (-0.29%) | 38.46 | 36.81 - 38.79 | 0.9898 times | Fri 25 September 2026 | 38.56 (-0.23%) | 38.80 | 38.01 - 39.02 | 0.9393 times | Fri 18 September 2026 | 38.65 (-0.08%) | 38.63 | 38.01 - 39.27 | 1.9295 times | Fri 11 September 2026 | 38.68 (-1.43%) | 38.94 | 38.11 - 39.30 | 0.6464 times | Fri 04 September 2026 | 39.24 (1.92%) | 38.41 | 37.66 - 39.31 | 0.7046 times | Fri 28 August 2026 | 38.50 (-0.47%) | 38.83 | 38.12 - 39.21 | 0.6596 times | Fri 21 August 2026 | 38.68 (-2.32%) | 39.34 | 38.17 - 39.81 | 0.6857 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 34.61 and 37.96
| Monthly Target 1 | 33.77 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 37.116666666667 |
| Monthly Target 4 | 38.79 |
| Monthly Target 5 | 40.47 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.12 (-1.43%) | 37.34 | 35.44 - 38.79 | 1.085 times | Wed 30 September 2026 | 37.66 (-1.02%) | 37.93 | 37.28 - 39.31 | 1.0974 times | Mon 31 August 2026 | 38.05 (-3.52%) | 39.71 | 37.92 - 40.37 | 0.6637 times | Fri 31 July 2026 | 39.44 (1.7%) | 38.97 | 37.35 - 40.34 | 0.8122 times | Tue 30 June 2026 | 38.78 (2.81%) | 37.47 | 35.79 - 39.94 | 1.0127 times | Fri 29 May 2026 | 37.72 (0.13%) | 37.74 | 36.03 - 38.65 | 0.9611 times | Thu 30 April 2026 | 37.67 (5.16%) | 35.78 | 35.44 - 38.62 | 1.0342 times | Tue 31 March 2026 | 35.82 (-4.3%) | 36.84 | 34.04 - 38.56 | 1.022 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.3546 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 0.957 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.2108 times |
Indicator Analysis of HilltopHoldings
Please login to view indicator analysis. or View indicator analysis of HilltopHoldings HTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 36.86 |
| 12 day DMA | 36.75 |
| 20 day DMA | 36.77 |
| 35 day DMA | 37.46 |
| 50 day DMA | 37.79 |
| 100 day DMA | 38.3 |
| 150 day DMA | 37.98 |
| 200 day DMA | 37.77 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.94 | 36.85 | 36.65 |
| 12 day EMA | 36.86 | 36.81 | 36.73 |
| 20 day EMA | 37 | 36.99 | 36.96 |
| 35 day EMA | 37.34 | 37.35 | 37.36 |
| 50 day EMA | 37.8 | 37.83 | 37.85 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.86 | 36.71 | 36.71 |
| 12 day SMA | 36.75 | 36.68 | 36.62 |
| 20 day SMA | 36.77 | 36.83 | 36.87 |
| 35 day SMA | 37.46 | 37.51 | 37.55 |
| 50 day SMA | 37.79 | 37.83 | 37.85 |
| 100 day SMA | 38.3 | 38.31 | 38.31 |
| 150 day SMA | 37.98 | 37.97 | 37.96 |
| 200 day SMA | 37.77 | 37.76 | 37.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.