Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 35.89 and 37.09
| Daily Target 1 | 35.62 |
| Daily Target 2 | 36.15 |
| Daily Target 3 | 36.823333333333 |
| Daily Target 4 | 37.35 |
| Daily Target 5 | 38.02 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 36.67 (0.05%) | 37.00 | 36.30 - 37.50 | 1.399 times | Tue 11 March 2025 | 36.65 (-0.79%) | 37.39 | 36.05 - 37.66 | 1.1852 times | Mon 10 March 2025 | 36.94 (-1.52%) | 36.56 | 36.09 - 37.05 | 0.9407 times | Fri 07 March 2025 | 37.51 (0.97%) | 37.13 | 37.03 - 37.76 | 0.8716 times | Thu 06 March 2025 | 37.15 (-0.99%) | 37.33 | 36.94 - 37.77 | 0.6959 times | Wed 05 March 2025 | 37.52 (2.46%) | 36.98 | 36.75 - 37.83 | 1.1152 times | Tue 04 March 2025 | 36.62 (0.83%) | 36.28 | 36.05 - 36.99 | 0.809 times | Mon 03 March 2025 | 36.32 (1.2%) | 36.23 | 35.86 - 37.22 | 0.9678 times | Fri 28 February 2025 | 35.89 (-1.32%) | 35.51 | 35.45 - 36.49 | 1.349 times | Thu 27 February 2025 | 36.37 (-1.68%) | 36.99 | 35.84 - 36.99 | 0.6667 times | Wed 26 February 2025 | 36.99 (3.73%) | 37.52 | 36.83 - 37.93 | 1.2942 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 36.36 and 37.97
| Weekly Target 1 | 35.18 |
| Weekly Target 2 | 35.93 |
| Weekly Target 3 | 36.793333333333 |
| Weekly Target 4 | 37.54 |
| Weekly Target 5 | 38.4 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 36.67 (-2.24%) | 36.56 | 36.05 - 37.66 | 0.74 times | Fri 07 March 2025 | 37.51 (4.51%) | 36.23 | 35.86 - 37.83 | 0.9362 times | Fri 28 February 2025 | 35.89 (-1.18%) | 35.63 | 34.80 - 37.93 | 1.0763 times | Fri 21 February 2025 | 36.32 (-0.38%) | 36.40 | 35.91 - 39.12 | 1.2673 times | Fri 14 February 2025 | 36.46 (11.94%) | 33.15 | 32.00 - 36.80 | 1.5074 times | Fri 07 February 2025 | 32.57 (1.34%) | 31.74 | 30.33 - 34.30 | 1.5628 times | Fri 31 January 2025 | 32.14 (-1.35%) | 32.36 | 31.86 - 33.82 | 0.8727 times | Fri 24 January 2025 | 32.58 (2.45%) | 32.12 | 31.40 - 32.97 | 0.7871 times | Fri 17 January 2025 | 31.80 (0%) | 31.00 | 30.98 - 32.08 | 0.2305 times | Fri 17 January 2025 | 31.80 (4.26%) | 30.48 | 30.13 - 32.08 | 1.0197 times | Fri 10 January 2025 | 30.50 (-5.04%) | 30.81 | 30.48 - 32.20 | 0.4089 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 36.27 and 38.24
| Monthly Target 1 | 34.82 |
| Monthly Target 2 | 35.74 |
| Monthly Target 3 | 36.786666666667 |
| Monthly Target 4 | 37.71 |
| Monthly Target 5 | 38.76 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 36.67 (2.17%) | 36.23 | 35.86 - 37.83 | 0.3573 times | Fri 28 February 2025 | 35.89 (11.67%) | 31.74 | 30.33 - 39.12 | 1.154 times | Fri 31 January 2025 | 32.14 (-2.69%) | 32.40 | 30.13 - 33.82 | 1.1508 times | Tue 31 December 2024 | 33.03 (-0.21%) | 35.06 | 32.32 - 37.22 | 0.6577 times | Tue 26 November 2024 | 33.10 (-9.78%) | 36.83 | 32.95 - 38.88 | 1.0314 times | Thu 31 October 2024 | 36.69 (-1.37%) | 37.55 | 36.28 - 42.98 | 1.2821 times | Mon 30 September 2024 | 37.20 (22.21%) | 29.05 | 28.27 - 40.03 | 1.1904 times | Fri 30 August 2024 | 30.44 (1.47%) | 29.68 | 27.03 - 31.20 | 1.1497 times | Wed 31 July 2024 | 30.00 (-9.96%) | 33.71 | 29.43 - 34.00 | 1.2339 times | Fri 28 June 2024 | 33.32 (-10.5%) | 37.82 | 33.12 - 37.86 | 0.7927 times | Fri 31 May 2024 | 37.23 (1.42%) | 36.63 | 35.82 - 42.21 | 1.0438 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 36.98 |
| 12 day DMA | 36.69 |
| 20 day DMA | 36.4 |
| 35 day DMA | 34.63 |
| 50 day DMA | 33.73 |
| 100 day DMA | 34.89 |
| 150 day DMA | 33.7 |
| 200 day DMA | 33.65 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.83 | 36.91 | 37.04 |
| 12 day EMA | 36.59 | 36.57 | 36.56 |
| 20 day EMA | 36.05 | 35.99 | 35.92 |
| 35 day EMA | 35.15 | 35.06 | 34.97 |
| 50 day EMA | 34.05 | 33.94 | 33.83 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.98 | 37.15 | 37.15 |
| 12 day SMA | 36.69 | 36.58 | 36.56 |
| 20 day SMA | 36.4 | 36.21 | 36.03 |
| 35 day SMA | 34.63 | 34.5 | 34.36 |
| 50 day SMA | 33.73 | 33.66 | 33.59 |
| 100 day SMA | 34.89 | 34.93 | 34.97 |
| 150 day SMA | 33.7 | 33.66 | 33.61 |
| 200 day SMA | 33.65 | 33.67 | 33.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.