Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 41.84 and 43.02
| Daily Target 1 | 40.87 |
| Daily Target 2 | 41.62 |
| Daily Target 3 | 42.05 |
| Daily Target 4 | 42.8 |
| Daily Target 5 | 43.23 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 42.37 (2.37%) | 41.53 | 41.30 - 42.48 | 0.7874 times | Thu 25 June 2026 | 41.39 (-0.91%) | 41.21 | 40.47 - 41.75 | 1.2151 times | Wed 24 June 2026 | 41.77 (-2.09%) | 42.15 | 41.28 - 43.26 | 0.6414 times | Tue 23 June 2026 | 42.66 (0.59%) | 41.78 | 41.74 - 43.03 | 0.9102 times | Mon 22 June 2026 | 42.41 (-0.24%) | 42.02 | 41.85 - 42.61 | 1.3059 times | Thu 18 June 2026 | 42.51 (-2.57%) | 43.45 | 42.12 - 43.47 | 1.2117 times | Wed 17 June 2026 | 43.63 (0.65%) | 42.86 | 42.58 - 44.00 | 0.7182 times | Tue 16 June 2026 | 43.35 (-3.37%) | 44.65 | 42.68 - 44.75 | 1.3471 times | Mon 15 June 2026 | 44.86 (0.45%) | 45.02 | 44.47 - 45.50 | 1.2456 times | Fri 12 June 2026 | 44.66 (-0.58%) | 45.25 | 44.61 - 45.47 | 0.6173 times | Thu 11 June 2026 | 44.92 (0.85%) | 44.65 | 44.35 - 45.21 | 0.7267 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 41.42 and 44.21
| Weekly Target 1 | 39.24 |
| Weekly Target 2 | 40.81 |
| Weekly Target 3 | 42.033333333333 |
| Weekly Target 4 | 43.6 |
| Weekly Target 5 | 44.82 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 42.37 (-0.33%) | 42.02 | 40.47 - 43.26 | 1.157 times | Thu 18 June 2026 | 42.51 (-4.81%) | 45.02 | 42.12 - 45.50 | 1.0767 times | Fri 12 June 2026 | 44.66 (-0.76%) | 44.62 | 43.32 - 45.47 | 0.9287 times | Fri 05 June 2026 | 45.00 (0.31%) | 44.65 | 43.91 - 45.56 | 1.935 times | Fri 29 May 2026 | 44.86 (0.16%) | 45.44 | 42.40 - 45.44 | 0.9002 times | Fri 22 May 2026 | 44.79 (-2.74%) | 46.57 | 44.51 - 46.80 | 0.9697 times | Fri 15 May 2026 | 46.05 (-2.19%) | 46.62 | 44.42 - 48.94 | 1.1551 times | Fri 08 May 2026 | 47.08 (-3.54%) | 49.31 | 47.05 - 49.84 | 0.6021 times | Wed 06 May 2026 | 48.81 (-4.14%) | 49.01 | 47.90 - 49.84 | 0.4433 times | Fri 01 May 2026 | 50.92 (-1.64%) | 51.17 | 49.11 - 52.33 | 0.8323 times | Fri 24 April 2026 | 51.77 (-7.01%) | 55.29 | 50.54 - 56.26 | 0.9096 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 38.88 and 43.97
| Monthly Target 1 | 37.71 |
| Monthly Target 2 | 40.04 |
| Monthly Target 3 | 42.8 |
| Monthly Target 4 | 45.13 |
| Monthly Target 5 | 47.89 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 42.37 (-5.55%) | 44.65 | 40.47 - 45.56 | 1.3218 times | Fri 29 May 2026 | 44.86 (-13.13%) | 51.31 | 42.40 - 51.78 | 1.0724 times | Thu 30 April 2026 | 51.64 (2.68%) | 50.55 | 49.11 - 56.46 | 1.0865 times | Tue 31 March 2026 | 50.29 (-8.23%) | 53.51 | 48.11 - 54.91 | 0.9058 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.0592 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.7454 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7079 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.0579 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.8144 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.2286 times | Fri 29 August 2025 | 36.85 (18.03%) | 30.89 | 30.41 - 37.58 | 1.5275 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 42.12 |
| 12 day DMA | 43.26 |
| 20 day DMA | 43.75 |
| 35 day DMA | 44.75 |
| 50 day DMA | 46.76 |
| 100 day DMA | 49.43 |
| 150 day DMA | 48.99 |
| 200 day DMA | 46.58 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.24 | 42.18 | 42.58 |
| 12 day EMA | 42.97 | 43.08 | 43.39 |
| 20 day EMA | 43.7 | 43.84 | 44.1 |
| 35 day EMA | 45.33 | 45.5 | 45.74 |
| 50 day EMA | 46.83 | 47.01 | 47.24 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.12 | 42.15 | 42.6 |
| 12 day SMA | 43.26 | 43.37 | 43.6 |
| 20 day SMA | 43.75 | 43.87 | 44.05 |
| 35 day SMA | 44.75 | 44.94 | 45.15 |
| 50 day SMA | 46.76 | 47 | 47.25 |
| 100 day SMA | 49.43 | 49.48 | 49.54 |
| 150 day SMA | 48.99 | 49.01 | 49.03 |
| 200 day SMA | 46.58 | 46.55 | 46.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.