Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 51.64 and 52.55
| Daily Target 1 | 50.96 |
| Daily Target 2 | 51.41 |
| Daily Target 3 | 51.87 |
| Daily Target 4 | 52.32 |
| Daily Target 5 | 52.78 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 51.86 (1.85%) | 51.62 | 51.42 - 52.33 | 1.0639 times | Tue 28 April 2026 | 50.92 (2.13%) | 49.84 | 49.11 - 50.94 | 0.8543 times | Mon 27 April 2026 | 49.86 (-3.69%) | 51.17 | 49.40 - 51.84 | 1.3918 times | Fri 24 April 2026 | 51.77 (-0.61%) | 52.18 | 51.28 - 52.74 | 0.7834 times | Thu 23 April 2026 | 52.09 (0.06%) | 51.96 | 50.70 - 52.32 | 0.9789 times | Wed 22 April 2026 | 52.06 (-3.95%) | 54.55 | 50.54 - 54.57 | 1.954 times | Tue 21 April 2026 | 54.20 (-3.3%) | 56.05 | 53.95 - 56.07 | 0.7897 times | Mon 20 April 2026 | 56.05 (0.68%) | 55.29 | 55.03 - 56.26 | 0.4907 times | Fri 17 April 2026 | 55.67 (1.49%) | 55.28 | 54.81 - 56.46 | 0.782 times | Thu 16 April 2026 | 54.85 (2.1%) | 53.89 | 53.55 - 54.95 | 0.9113 times | Wed 15 April 2026 | 53.72 (2.46%) | 52.38 | 51.73 - 54.12 | 1.4945 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 50.49 and 53.71
| Weekly Target 1 | 47.88 |
| Weekly Target 2 | 49.87 |
| Weekly Target 3 | 51.1 |
| Weekly Target 4 | 53.09 |
| Weekly Target 5 | 54.32 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 51.86 (0.17%) | 51.17 | 49.11 - 52.33 | 0.6997 times | Fri 24 April 2026 | 51.77 (-7.01%) | 55.29 | 50.54 - 56.26 | 1.0562 times | Fri 17 April 2026 | 55.67 (6.08%) | 52.00 | 51.44 - 56.46 | 1.8045 times | Fri 10 April 2026 | 52.48 (0.52%) | 51.75 | 50.71 - 55.00 | 0.83 times | Thu 02 April 2026 | 52.21 (6.33%) | 48.45 | 48.11 - 53.26 | 0.8255 times | Fri 27 March 2026 | 49.10 (-1.88%) | 50.13 | 48.54 - 50.63 | 1.1983 times | Fri 20 March 2026 | 50.04 (-0.95%) | 51.02 | 48.20 - 52.94 | 0.6245 times | Fri 13 March 2026 | 50.52 (0.02%) | 51.00 | 50.01 - 52.45 | 0.6098 times | Fri 06 March 2026 | 50.51 (-7.83%) | 53.51 | 50.44 - 54.91 | 1.0816 times | Fri 27 February 2026 | 54.80 (1.28%) | 53.89 | 53.58 - 56.63 | 1.27 times | Fri 20 February 2026 | 54.11 (3.01%) | 52.79 | 52.32 - 54.45 | 0.6136 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 50.49 and 57.84
| Monthly Target 1 | 45.13 |
| Monthly Target 2 | 48.49 |
| Monthly Target 3 | 52.476666666667 |
| Monthly Target 4 | 55.84 |
| Monthly Target 5 | 59.83 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 51.86 (3.12%) | 50.55 | 49.11 - 56.46 | 1.0337 times | Tue 31 March 2026 | 50.29 (-8.23%) | 53.51 | 48.11 - 54.91 | 0.897 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.0489 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.7381 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.701 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.0476 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.8065 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.2167 times | Fri 29 August 2025 | 36.85 (18.03%) | 30.89 | 30.41 - 37.58 | 1.5126 times | Thu 31 July 2025 | 31.22 (-7.96%) | 33.79 | 30.84 - 34.57 | 0.998 times | Mon 30 June 2025 | 33.92 (-3.83%) | 34.78 | 33.06 - 36.11 | 0.676 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 51.3 |
| 12 day DMA | 52.96 |
| 20 day DMA | 52.78 |
| 35 day DMA | 51.81 |
| 50 day DMA | 52.36 |
| 100 day DMA | 50.75 |
| 150 day DMA | 47.42 |
| 200 day DMA | 44.25 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.61 | 51.49 | 51.78 |
| 12 day EMA | 52.22 | 52.28 | 52.53 |
| 20 day EMA | 52.32 | 52.37 | 52.52 |
| 35 day EMA | 52.51 | 52.55 | 52.65 |
| 50 day EMA | 52.27 | 52.29 | 52.35 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.3 | 51.34 | 52 |
| 12 day SMA | 52.96 | 53.03 | 53.16 |
| 20 day SMA | 52.78 | 52.7 | 52.6 |
| 35 day SMA | 51.81 | 51.77 | 51.79 |
| 50 day SMA | 52.36 | 52.37 | 52.42 |
| 100 day SMA | 50.75 | 50.7 | 50.66 |
| 150 day SMA | 47.42 | 47.33 | 47.25 |
| 200 day SMA | 44.25 | 44.15 | 44.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.