Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 51.07 and 53.23
| Daily Target 1 | 49.27 |
| Daily Target 2 | 50.7 |
| Daily Target 3 | 51.433333333333 |
| Daily Target 4 | 52.86 |
| Daily Target 5 | 53.59 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 52.12 (3.19%) | 51.00 | 50.01 - 52.17 | 0.6588 times | Fri 06 March 2026 | 50.51 (-2.11%) | 51.52 | 50.44 - 51.64 | 0.7523 times | Thu 05 March 2026 | 51.60 (-1.83%) | 51.90 | 50.78 - 52.45 | 1.6776 times | Wed 04 March 2026 | 52.56 (-0.4%) | 53.15 | 52.15 - 54.20 | 0.7144 times | Tue 03 March 2026 | 52.77 (-3.72%) | 53.25 | 51.74 - 53.25 | 1.011 times | Mon 02 March 2026 | 54.81 (0.02%) | 53.51 | 52.72 - 54.91 | 0.5107 times | Fri 27 February 2026 | 54.80 (-2.25%) | 55.99 | 54.37 - 56.04 | 1.3218 times | Thu 26 February 2026 | 56.06 (2.82%) | 54.62 | 54.62 - 56.63 | 1.6411 times | Wed 25 February 2026 | 54.52 (-0.05%) | 54.51 | 54.24 - 55.50 | 0.8908 times | Tue 24 February 2026 | 54.55 (0.55%) | 54.35 | 54.11 - 55.23 | 0.8217 times | Mon 23 February 2026 | 54.25 (0.26%) | 53.89 | 53.58 - 54.58 | 0.8033 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 51.07 and 53.23
| Weekly Target 1 | 49.27 |
| Weekly Target 2 | 50.7 |
| Weekly Target 3 | 51.433333333333 |
| Weekly Target 4 | 52.86 |
| Weekly Target 5 | 53.59 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 52.12 (3.19%) | 51.00 | 50.01 - 52.17 | 0.1885 times | Fri 06 March 2026 | 50.51 (-7.83%) | 53.51 | 50.44 - 54.91 | 1.335 times | Fri 27 February 2026 | 54.80 (1.28%) | 53.89 | 53.58 - 56.63 | 1.5676 times | Fri 20 February 2026 | 54.11 (3.01%) | 52.79 | 52.32 - 54.45 | 0.7574 times | Fri 13 February 2026 | 52.53 (0%) | 52.94 | 51.91 - 53.06 | 0.3671 times | Fri 13 February 2026 | 52.53 (1.12%) | 52.12 | 50.21 - 55.25 | 1.6967 times | Fri 06 February 2026 | 51.95 (9.35%) | 47.54 | 46.84 - 52.02 | 1.4654 times | Fri 30 January 2026 | 47.51 (-5.51%) | 50.09 | 47.32 - 50.89 | 0.8905 times | Fri 23 January 2026 | 50.28 (2.53%) | 49.58 | 48.49 - 50.91 | 0.7327 times | Fri 16 January 2026 | 49.04 (-0.77%) | 49.59 | 48.02 - 50.49 | 0.9991 times | Fri 09 January 2026 | 49.42 (2.98%) | 47.89 | 47.40 - 51.46 | 1.2835 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 48.62 and 53.52
| Monthly Target 1 | 47.45 |
| Monthly Target 2 | 49.78 |
| Monthly Target 3 | 52.346666666667 |
| Monthly Target 4 | 54.68 |
| Monthly Target 5 | 57.25 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 52.12 (-4.89%) | 53.51 | 50.01 - 54.91 | 0.3027 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.163 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.8185 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7773 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.1616 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.8943 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.3491 times | Fri 29 August 2025 | 36.85 (18.03%) | 30.89 | 30.41 - 37.58 | 1.6773 times | Thu 31 July 2025 | 31.22 (-7.96%) | 33.79 | 30.84 - 34.57 | 1.1066 times | Mon 30 June 2025 | 33.92 (-3.83%) | 34.78 | 33.06 - 36.11 | 0.7496 times | Fri 30 May 2025 | 35.27 (3.01%) | 34.25 | 33.95 - 38.61 | 1.1839 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 51.91 |
| 12 day DMA | 53.56 |
| 20 day DMA | 53.38 |
| 35 day DMA | 51.74 |
| 50 day DMA | 50.91 |
| 100 day DMA | 47.36 |
| 150 day DMA | 43.77 |
| 200 day DMA | 41.31 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.13 | 52.13 | 52.94 |
| 12 day EMA | 52.8 | 52.92 | 53.36 |
| 20 day EMA | 52.68 | 52.74 | 52.97 |
| 35 day EMA | 51.97 | 51.96 | 52.05 |
| 50 day EMA | 50.82 | 50.77 | 50.78 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.91 | 52.45 | 53.31 |
| 12 day SMA | 53.56 | 53.72 | 53.96 |
| 20 day SMA | 53.38 | 53.42 | 53.49 |
| 35 day SMA | 51.74 | 51.66 | 51.59 |
| 50 day SMA | 50.91 | 50.84 | 50.81 |
| 100 day SMA | 47.36 | 47.21 | 47.08 |
| 150 day SMA | 43.77 | 43.63 | 43.5 |
| 200 day SMA | 41.31 | 41.23 | 41.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.