Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 33.49 and 34.25
| Daily Target 1 | 32.88 |
| Daily Target 2 | 33.34 |
| Daily Target 3 | 33.64 |
| Daily Target 4 | 34.1 |
| Daily Target 5 | 34.4 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 33.80 (1.5%) | 33.58 | 33.18 - 33.94 | 1.0437 times |
| Fri 13 June 2025 | 33.30 (-3.17%) | 33.86 | 33.24 - 33.95 | 1.1921 times |
| Thu 12 June 2025 | 34.39 (-1.35%) | 34.81 | 34.28 - 34.98 | 1.0995 times |
| Wed 11 June 2025 | 34.86 (-1.13%) | 35.50 | 34.75 - 35.78 | 0.8985 times |
| Tue 10 June 2025 | 35.26 (1%) | 35.22 | 34.69 - 35.67 | 1.044 times |
| Mon 09 June 2025 | 34.91 (-0.54%) | 35.10 | 34.72 - 35.10 | 0.9767 times |
| Fri 06 June 2025 | 35.10 (-1.98%) | 35.59 | 34.25 - 35.81 | 1.2089 times |
| Thu 05 June 2025 | 35.81 (1.19%) | 35.56 | 35.48 - 36.11 | 0.6446 times |
| Wed 04 June 2025 | 35.39 (0.06%) | 35.14 | 34.92 - 35.67 | 1.0566 times |
| Tue 03 June 2025 | 35.37 (-0.42%) | 35.50 | 34.89 - 35.50 | 0.8354 times |
| Mon 02 June 2025 | 35.52 (0.71%) | 34.78 | 34.66 - 35.65 | 0.7973 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 33.49 and 34.25
| Weekly Target 1 | 32.88 |
| Weekly Target 2 | 33.34 |
| Weekly Target 3 | 33.64 |
| Weekly Target 4 | 34.1 |
| Weekly Target 5 | 34.4 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 33.80 (1.5%) | 33.58 | 33.18 - 33.94 | 0.2142 times |
| Fri 13 June 2025 | 33.30 (-5.13%) | 35.10 | 33.24 - 35.78 | 1.0695 times |
| Fri 06 June 2025 | 35.10 (-0.48%) | 34.78 | 34.25 - 36.11 | 0.9324 times |
| Fri 30 May 2025 | 35.27 (-2.73%) | 35.90 | 34.72 - 36.24 | 1.0389 times |
| Fri 23 May 2025 | 36.26 (-3.51%) | 37.16 | 34.87 - 37.28 | 1.8978 times |
| Fri 16 May 2025 | 37.58 (-0.03%) | 37.24 | 36.41 - 38.61 | 1.3633 times |
| Fri 09 May 2025 | 37.59 (5.44%) | 35.39 | 35.29 - 38.16 | 1.1589 times |
| Fri 02 May 2025 | 35.65 (5.63%) | 33.45 | 33.45 - 35.70 | 0.9224 times |
| Fri 25 April 2025 | 33.75 (-2.12%) | 34.43 | 32.81 - 35.06 | 1.0478 times |
| Thu 17 April 2025 | 34.48 (-1.49%) | 35.93 | 34.31 - 35.94 | 0.3548 times |
| Wed 16 April 2025 | 35.00 (-0.14%) | 35.93 | 34.75 - 35.93 | 0 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 32.03 and 34.96
| Monthly Target 1 | 31.43 |
| Monthly Target 2 | 32.62 |
| Monthly Target 3 | 34.363333333333 |
| Monthly Target 4 | 35.55 |
| Monthly Target 5 | 37.29 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 33.80 (-4.17%) | 34.78 | 33.18 - 36.11 | 0.4056 times |
| Fri 30 May 2025 | 35.27 (3.01%) | 34.25 | 33.95 - 38.61 | 1.0581 times |
| Wed 30 April 2025 | 34.24 (-7.48%) | 38.10 | 30.20 - 38.10 | 1.3735 times |
| Mon 31 March 2025 | 37.01 (3.12%) | 36.23 | 34.98 - 39.00 | 0.9388 times |
| Fri 28 February 2025 | 35.89 (11.67%) | 31.74 | 30.33 - 39.12 | 1.1107 times |
| Fri 31 January 2025 | 32.14 (-2.69%) | 32.40 | 30.13 - 33.82 | 1.1077 times |
| Tue 31 December 2024 | 33.03 (-0.21%) | 35.06 | 32.32 - 37.22 | 0.633 times |
| Tue 26 November 2024 | 33.10 (-9.78%) | 36.83 | 32.95 - 38.88 | 0.9928 times |
| Thu 31 October 2024 | 36.69 (-1.37%) | 37.55 | 36.28 - 42.98 | 1.234 times |
| Mon 30 September 2024 | 37.20 (22.21%) | 29.05 | 28.27 - 40.03 | 1.1457 times |
| Fri 30 August 2024 | 30.44 (1.47%) | 29.68 | 27.03 - 31.20 | 1.1066 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 34.32 |
| 12 day DMA | 34.92 |
| 20 day DMA | 35.35 |
| 35 day DMA | 35.73 |
| 50 day DMA | 35.31 |
| 100 day DMA | 35.29 |
| 150 day DMA | 34.79 |
| 200 day DMA | 34.75 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.17 | 34.35 | 34.88 |
| 12 day EMA | 34.77 | 34.95 | 35.25 |
| 20 day EMA | 35.11 | 35.25 | 35.45 |
| 35 day EMA | 35.07 | 35.15 | 35.26 |
| 50 day EMA | 35.05 | 35.1 | 35.17 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.32 | 34.54 | 34.9 |
| 12 day SMA | 34.92 | 35.09 | 35.28 |
| 20 day SMA | 35.35 | 35.54 | 35.74 |
| 35 day SMA | 35.73 | 35.73 | 35.77 |
| 50 day SMA | 35.31 | 35.29 | 35.24 |
| 100 day SMA | 35.29 | 35.27 | 35.26 |
| 150 day SMA | 34.79 | 34.82 | 34.84 |
| 200 day SMA | 34.75 | 34.72 | 34.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.