Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 47.09 and 48.1
| Daily Target 1 | 46.89 |
| Daily Target 2 | 47.28 |
| Daily Target 3 | 47.9 |
| Daily Target 4 | 48.29 |
| Daily Target 5 | 48.91 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.67 (1.66%) | 48.28 | 47.51 - 48.52 | 1.1749 times | Thu 29 October 2026 | 46.89 (3.97%) | 46.03 | 45.31 - 47.07 | 0.789 times | Wed 28 October 2026 | 45.10 (-3.16%) | 45.78 | 45.01 - 46.07 | 1.2031 times | Tue 27 October 2026 | 46.57 (-1.65%) | 46.71 | 45.87 - 46.80 | 0.9618 times | Mon 26 October 2026 | 47.35 (2.42%) | 46.60 | 46.25 - 47.54 | 0.5904 times | Fri 23 October 2026 | 46.23 (-0.17%) | 46.49 | 46.00 - 46.73 | 1.2125 times | Thu 22 October 2026 | 46.31 (1.18%) | 45.44 | 44.76 - 46.67 | 1.0053 times | Wed 21 October 2026 | 45.77 (-1.74%) | 45.87 | 44.20 - 46.02 | 1.0617 times | Tue 20 October 2026 | 46.58 (0.28%) | 46.43 | 46.05 - 46.99 | 1.2 times | Mon 19 October 2026 | 46.45 (-0.11%) | 46.65 | 46.19 - 46.65 | 0.8013 times | Fri 16 October 2026 | 46.50 (1.22%) | 46.38 | 45.98 - 46.60 | 0.8624 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 46.34 and 49.85
| Weekly Target 1 | 43.56 |
| Weekly Target 2 | 45.61 |
| Weekly Target 3 | 47.066666666667 |
| Weekly Target 4 | 49.12 |
| Weekly Target 5 | 50.58 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.67 (3.11%) | 46.60 | 45.01 - 48.52 | 1.104 times | Fri 23 October 2026 | 46.23 (-0.58%) | 46.65 | 44.20 - 46.99 | 1.2354 times | Fri 16 October 2026 | 46.50 (5.3%) | 43.98 | 43.43 - 46.60 | 0.9717 times | Fri 09 October 2026 | 44.16 (5.7%) | 42.05 | 41.45 - 44.49 | 1.0246 times | Fri 02 October 2026 | 41.78 (-0.52%) | 42.45 | 41.29 - 43.38 | 1.0959 times | Fri 25 September 2026 | 42.00 (-3.31%) | 43.66 | 41.67 - 43.86 | 0.745 times | Fri 18 September 2026 | 43.44 (1.83%) | 43.29 | 42.51 - 43.81 | 0.814 times | Fri 11 September 2026 | 42.66 (-6.79%) | 44.89 | 42.61 - 45.31 | 0.9596 times | Fri 04 September 2026 | 45.77 (-4.29%) | 47.39 | 45.74 - 48.01 | 1.0005 times | Fri 28 August 2026 | 47.82 (-2.73%) | 48.46 | 47.62 - 49.93 | 1.0493 times | Fri 21 August 2026 | 49.16 (17.38%) | 41.78 | 41.73 - 49.77 | 1.5851 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 44.48 and 51.71
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 43.13 |
| Monthly Target 3 | 45.826666666667 |
| Monthly Target 4 | 50.36 |
| Monthly Target 5 | 53.06 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.67 (11.38%) | 42.60 | 41.29 - 48.52 | 0.9351 times | Wed 30 September 2026 | 42.80 (-9.55%) | 47.32 | 41.67 - 48.01 | 0.8057 times | Mon 31 August 2026 | 47.32 (10.85%) | 42.69 | 40.51 - 49.93 | 0.9362 times | Fri 31 July 2026 | 42.69 (2.33%) | 42.03 | 39.86 - 43.70 | 0.8932 times | Tue 30 June 2026 | 41.72 (-7%) | 44.65 | 40.47 - 45.56 | 1.4727 times | Fri 29 May 2026 | 44.86 (-13.13%) | 51.31 | 42.40 - 51.78 | 1.0917 times | Thu 30 April 2026 | 51.64 (2.68%) | 50.55 | 49.11 - 56.46 | 1.1061 times | Tue 31 March 2026 | 50.29 (-8.23%) | 53.51 | 48.11 - 54.91 | 0.9221 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.0783 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.7588 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7206 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 46.72 |
| 12 day DMA | 46.45 |
| 20 day DMA | 45.14 |
| 35 day DMA | 44.16 |
| 50 day DMA | 44.89 |
| 100 day DMA | 43.74 |
| 150 day DMA | 45.45 |
| 200 day DMA | 46.92 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.78 | 46.33 | 46.05 |
| 12 day EMA | 46.15 | 45.87 | 45.68 |
| 20 day EMA | 45.62 | 45.4 | 45.24 |
| 35 day EMA | 45.41 | 45.28 | 45.19 |
| 50 day EMA | 45.2 | 45.1 | 45.03 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.72 | 46.43 | 46.31 |
| 12 day SMA | 46.45 | 46.16 | 45.93 |
| 20 day SMA | 45.14 | 44.85 | 44.61 |
| 35 day SMA | 44.16 | 44.01 | 43.9 |
| 50 day SMA | 44.89 | 44.92 | 44.96 |
| 100 day SMA | 43.74 | 43.7 | 43.67 |
| 150 day SMA | 45.45 | 45.47 | 45.48 |
| 200 day SMA | 46.92 | 46.92 | 46.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.