Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 42.97 and 44.06
| Daily Target 1 | 42.16 |
| Daily Target 2 | 42.68 |
| Daily Target 3 | 43.246666666667 |
| Daily Target 4 | 43.77 |
| Daily Target 5 | 44.34 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.21 (1.15%) | 42.78 | 42.72 - 43.81 | 0.9513 times | Wed 16 September 2026 | 42.72 (-1.43%) | 42.92 | 42.51 - 43.39 | 1.0038 times | Tue 15 September 2026 | 43.34 (0.51%) | 43.04 | 42.91 - 43.72 | 0.7044 times | Mon 14 September 2026 | 43.12 (1.08%) | 43.29 | 42.70 - 43.49 | 0.7589 times | Fri 11 September 2026 | 42.66 (-0.81%) | 43.30 | 42.61 - 43.86 | 1.1911 times | Thu 10 September 2026 | 43.01 (-2.21%) | 43.79 | 42.99 - 43.98 | 0.9678 times | Wed 09 September 2026 | 43.98 (-0.45%) | 44.05 | 43.64 - 44.33 | 1.2352 times | Tue 08 September 2026 | 44.18 (-3.47%) | 44.89 | 43.57 - 45.31 | 1.2588 times | Fri 04 September 2026 | 45.77 (-1.23%) | 46.14 | 45.74 - 46.45 | 0.9041 times | Thu 03 September 2026 | 46.34 (-0.86%) | 46.50 | 45.89 - 46.60 | 1.0245 times | Wed 02 September 2026 | 46.74 (-0.49%) | 46.83 | 46.53 - 47.22 | 0.4976 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 42.21 and 43.51
| Weekly Target 1 | 41.88 |
| Weekly Target 2 | 42.54 |
| Weekly Target 3 | 43.176666666667 |
| Weekly Target 4 | 43.84 |
| Weekly Target 5 | 44.48 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.21 (1.29%) | 43.29 | 42.51 - 43.81 | 0.7454 times | Fri 11 September 2026 | 42.66 (-6.79%) | 44.89 | 42.61 - 45.31 | 1.0145 times | Fri 04 September 2026 | 45.77 (-4.29%) | 47.39 | 45.74 - 48.01 | 1.0578 times | Fri 28 August 2026 | 47.82 (-2.73%) | 48.46 | 47.62 - 49.93 | 1.1094 times | Fri 21 August 2026 | 49.16 (17.38%) | 41.78 | 41.73 - 49.77 | 1.6759 times | Fri 14 August 2026 | 41.88 (-1.16%) | 42.09 | 40.51 - 43.07 | 0.9289 times | Fri 07 August 2026 | 42.37 (-0.75%) | 42.69 | 41.52 - 43.00 | 0.8689 times | Fri 31 July 2026 | 42.69 (5.49%) | 41.35 | 40.78 - 43.70 | 1.1142 times | Fri 24 July 2026 | 40.47 (0%) | 40.62 | 40.08 - 40.83 | 0.1543 times | Fri 24 July 2026 | 40.47 (-3.02%) | 41.64 | 39.86 - 42.27 | 1.3308 times | Fri 17 July 2026 | 41.73 (1.51%) | 42.12 | 40.71 - 43.17 | 0.8983 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 40.11 and 45.61
| Monthly Target 1 | 39.08 |
| Monthly Target 2 | 41.14 |
| Monthly Target 3 | 44.576666666667 |
| Monthly Target 4 | 46.64 |
| Monthly Target 5 | 50.08 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.21 (-8.69%) | 47.32 | 42.51 - 48.01 | 0.5016 times | Mon 31 August 2026 | 47.32 (10.85%) | 42.69 | 40.51 - 49.93 | 0.9903 times | Fri 31 July 2026 | 42.69 (2.33%) | 42.03 | 39.86 - 43.70 | 0.9448 times | Tue 30 June 2026 | 41.72 (-7%) | 44.65 | 40.47 - 45.56 | 1.5578 times | Fri 29 May 2026 | 44.86 (-13.13%) | 51.31 | 42.40 - 51.78 | 1.1548 times | Thu 30 April 2026 | 51.64 (2.68%) | 50.55 | 49.11 - 56.46 | 1.17 times | Tue 31 March 2026 | 50.29 (-8.23%) | 53.51 | 48.11 - 54.91 | 0.9754 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.1405 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.8026 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7622 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.1392 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 43.01 |
| 12 day DMA | 44.34 |
| 20 day DMA | 46.04 |
| 35 day DMA | 44.79 |
| 50 day DMA | 43.79 |
| 100 day DMA | 44.41 |
| 150 day DMA | 47.06 |
| 200 day DMA | 47.56 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.24 | 43.25 | 43.52 |
| 12 day EMA | 44.12 | 44.29 | 44.58 |
| 20 day EMA | 44.56 | 44.7 | 44.91 |
| 35 day EMA | 44.3 | 44.36 | 44.46 |
| 50 day EMA | 43.56 | 43.57 | 43.6 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.01 | 42.97 | 43.22 |
| 12 day SMA | 44.34 | 44.68 | 45.1 |
| 20 day SMA | 46.04 | 46.31 | 46.47 |
| 35 day SMA | 44.79 | 44.79 | 44.79 |
| 50 day SMA | 43.79 | 43.74 | 43.72 |
| 100 day SMA | 44.41 | 44.49 | 44.56 |
| 150 day SMA | 47.06 | 47.13 | 47.2 |
| 200 day SMA | 47.56 | 47.57 | 47.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.