Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 36.81 and 37.76
| Daily Target 1 | 36.62 |
| Daily Target 2 | 36.99 |
| Daily Target 3 | 37.57 |
| Daily Target 4 | 37.94 |
| Daily Target 5 | 38.52 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.36 (-1.01%) | 38.15 | 37.20 - 38.15 | 0.5088 times | Wed 17 April 2024 | 37.74 (-1.31%) | 38.47 | 37.57 - 38.63 | 0.5435 times | Tue 16 April 2024 | 38.24 (-0.91%) | 37.87 | 37.54 - 38.55 | 0.7681 times | Mon 15 April 2024 | 38.59 (2.96%) | 38.45 | 38.06 - 39.02 | 0.7754 times | Fri 12 April 2024 | 37.48 (-4.85%) | 38.32 | 37.42 - 38.48 | 0.9296 times | Thu 11 April 2024 | 39.39 (-1.08%) | 40.00 | 39.17 - 40.07 | 0.998 times | Wed 10 April 2024 | 39.82 (-0.43%) | 40.22 | 39.54 - 40.59 | 1.1594 times | Tue 09 April 2024 | 39.99 (-1.43%) | 40.89 | 39.57 - 41.09 | 1.0684 times | Mon 08 April 2024 | 40.57 (-0.07%) | 40.81 | 40.26 - 41.22 | 2.3394 times | Fri 05 April 2024 | 40.60 (0.84%) | 40.30 | 39.99 - 40.67 | 0.9093 times | Thu 04 April 2024 | 40.26 (-1.92%) | 41.19 | 39.99 - 41.19 | 1.4821 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 36.37 and 38.19
| Weekly Target 1 | 36.04 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 37.86 |
| Weekly Target 4 | 38.52 |
| Weekly Target 5 | 39.68 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.36 (-0.32%) | 38.45 | 37.20 - 39.02 | 0.3622 times | Fri 12 April 2024 | 37.48 (-7.68%) | 40.81 | 37.42 - 41.22 | 0.9063 times | Fri 05 April 2024 | 40.60 (4.91%) | 39.00 | 39.00 - 41.19 | 0.8713 times | Thu 28 March 2024 | 38.70 (2.38%) | 38.00 | 37.31 - 39.20 | 0.716 times | Fri 22 March 2024 | 37.80 (-3.3%) | 39.47 | 36.95 - 40.21 | 1.0154 times | Fri 15 March 2024 | 39.09 (12.52%) | 35.68 | 35.37 - 39.70 | 1.2731 times | Fri 08 March 2024 | 34.74 (-3.58%) | 35.24 | 33.31 - 35.72 | 0.8568 times | Fri 01 March 2024 | 36.03 (-8.53%) | 39.08 | 35.71 - 39.12 | 1.0658 times | Fri 23 February 2024 | 39.39 (6.63%) | 37.24 | 35.89 - 39.56 | 1.1909 times | Fri 16 February 2024 | 36.94 (15.84%) | 31.95 | 31.78 - 37.59 | 1.7422 times | Fri 09 February 2024 | 31.89 (2.21%) | 31.30 | 31.02 - 33.03 | 0.8315 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 35.27 and 39.29
| Monthly Target 1 | 34.57 |
| Monthly Target 2 | 35.97 |
| Monthly Target 3 | 38.593333333333 |
| Monthly Target 4 | 39.99 |
| Monthly Target 5 | 42.61 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.36 (-3.46%) | 39.00 | 37.20 - 41.22 | 0.6376 times | Thu 28 March 2024 | 38.70 (5.85%) | 36.90 | 33.31 - 40.21 | 1.2007 times | Thu 29 February 2024 | 36.56 (15.08%) | 31.87 | 31.00 - 39.56 | 1.4729 times | Wed 31 January 2024 | 31.77 (-4.99%) | 32.42 | 30.20 - 34.51 | 1.2824 times | Fri 29 December 2023 | 33.44 (-8.58%) | 36.30 | 32.45 - 36.30 | 1.1376 times | Thu 30 November 2023 | 36.58 (-2.87%) | 37.48 | 33.90 - 38.09 | 0.939 times | Tue 31 October 2023 | 37.66 (-4.49%) | 39.40 | 33.74 - 39.42 | 0.8103 times | Fri 29 September 2023 | 39.43 (-2.11%) | 40.99 | 37.67 - 42.21 | 0.6569 times | Thu 31 August 2023 | 40.28 (-16.15%) | 46.80 | 39.77 - 48.84 | 1.1114 times | Mon 31 July 2023 | 48.04 (23.88%) | 39.61 | 37.62 - 48.25 | 0.7511 times | Fri 30 June 2023 | 38.78 (5.9%) | 36.64 | 36.23 - 45.37 | 1.2165 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 37.88 |
| 12 day DMA | 39.26 |
| 20 day DMA | 38.95 |
| 35 day DMA | 38.08 |
| 50 day DMA | 37.24 |
| 100 day DMA | 35.37 |
| 150 day DMA | 35.9 |
| 200 day DMA | 37.67 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.03 | 38.37 | 38.68 |
| 12 day EMA | 38.61 | 38.84 | 39.04 |
| 20 day EMA | 38.58 | 38.71 | 38.81 |
| 35 day EMA | 37.81 | 37.84 | 37.85 |
| 50 day EMA | 36.86 | 36.84 | 36.8 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.88 | 38.29 | 38.7 |
| 12 day SMA | 39.26 | 39.5 | 39.62 |
| 20 day SMA | 38.95 | 39.05 | 39.15 |
| 35 day SMA | 38.08 | 38.09 | 38.08 |
| 50 day SMA | 37.24 | 37.14 | 37.02 |
| 100 day SMA | 35.37 | 35.36 | 35.35 |
| 150 day SMA | 35.9 | 35.92 | 35.94 |
| 200 day SMA | 37.67 | 37.69 | 37.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.