Login or Join
HomepageHeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 8.39 and 8.78
| Daily Target 1 | 8.31 |
| Daily Target 2 | 8.46 |
| Daily Target 3 | 8.7 |
| Daily Target 4 | 8.85 |
| Daily Target 5 | 9.09 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 8.61 (-1.03%) | 8.84 | 8.55 - 8.94 | 1.1826 times |
| Fri 13 June 2025 | 8.70 (-1.81%) | 8.72 | 8.65 - 8.77 | 0.8977 times |
| Thu 12 June 2025 | 8.86 (0.57%) | 8.72 | 8.67 - 8.94 | 0.7436 times |
| Wed 11 June 2025 | 8.81 (-2%) | 9.01 | 8.76 - 9.05 | 1.1775 times |
| Tue 10 June 2025 | 8.99 (2.28%) | 8.85 | 8.76 - 9.11 | 0.8331 times |
| Mon 09 June 2025 | 8.79 (1.5%) | 8.68 | 8.67 - 8.91 | 0.8156 times |
| Fri 06 June 2025 | 8.66 (0.35%) | 8.76 | 8.57 - 8.84 | 0.8318 times |
| Thu 05 June 2025 | 8.63 (-2.04%) | 8.80 | 8.62 - 8.80 | 0.9058 times |
| Wed 04 June 2025 | 8.81 (-2.11%) | 8.97 | 8.79 - 9.01 | 0.933 times |
| Tue 03 June 2025 | 9.00 (4.29%) | 8.63 | 8.55 - 9.07 | 1.6794 times |
| Mon 02 June 2025 | 8.63 (-3.58%) | 8.95 | 8.59 - 8.97 | 1.487 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 8.39 and 8.78
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 8.7 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 8.61 (-1.03%) | 8.84 | 8.55 - 8.94 | 0.1789 times |
| Fri 13 June 2025 | 8.70 (0.46%) | 8.68 | 8.65 - 9.11 | 0.6757 times |
| Fri 06 June 2025 | 8.66 (-3.24%) | 8.95 | 8.55 - 9.07 | 0.8828 times |
| Fri 30 May 2025 | 8.95 (2.29%) | 8.83 | 8.76 - 9.13 | 0.8903 times |
| Fri 23 May 2025 | 8.75 (-3.42%) | 9.02 | 8.64 - 9.10 | 1.2716 times |
| Fri 16 May 2025 | 9.06 (7.09%) | 8.76 | 8.74 - 9.15 | 1.7277 times |
| Fri 09 May 2025 | 8.46 (8.46%) | 7.73 | 7.49 - 8.59 | 1.7048 times |
| Fri 02 May 2025 | 7.80 (-4.29%) | 8.12 | 7.11 - 8.18 | 1.5703 times |
| Fri 25 April 2025 | 8.15 (-1.57%) | 8.21 | 8.01 - 8.49 | 0.8104 times |
| Thu 17 April 2025 | 8.28 (2.48%) | 8.24 | 7.98 - 8.32 | 0.2876 times |
| Wed 16 April 2025 | 8.08 (0%) | 8.24 | 7.98 - 8.37 | 0 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 8.3 and 8.86
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 8.7566666666667 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 8.61 (-3.8%) | 8.95 | 8.55 - 9.11 | 0.5101 times |
| Fri 30 May 2025 | 8.95 (17.76%) | 7.56 | 7.11 - 9.15 | 1.8541 times |
| Wed 30 April 2025 | 7.60 (-17.57%) | 9.15 | 7.26 - 9.37 | 1.245 times |
| Mon 31 March 2025 | 9.22 (-10.66%) | 10.35 | 9.11 - 10.51 | 1.0547 times |
| Fri 28 February 2025 | 10.32 (-9.79%) | 11.27 | 9.98 - 11.82 | 1.103 times |
| Fri 31 January 2025 | 11.44 (1.96%) | 11.30 | 10.52 - 12.19 | 1.0576 times |
| Tue 31 December 2024 | 11.22 (-11.3%) | 11.95 | 10.90 - 12.20 | 0.6991 times |
| Tue 26 November 2024 | 12.65 (17.02%) | 10.84 | 10.75 - 12.85 | 1.0329 times |
| Thu 31 October 2024 | 10.81 (-11.97%) | 12.21 | 10.80 - 12.23 | 0.69 times |
| Mon 30 September 2024 | 12.28 (-0.81%) | 12.29 | 11.47 - 12.67 | 0.7535 times |
| Fri 30 August 2024 | 12.38 (-4.55%) | 13.06 | 11.75 - 13.17 | 0.7222 times |
Indicator Analysis of HeartlandExpress
Please login to view indicator analysis. or View indicator analysis of HeartlandExpress HTLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 8.79 |
| 12 day DMA | 8.79 |
| 20 day DMA | 8.85 |
| 35 day DMA | 8.58 |
| 50 day DMA | 8.5 |
| 100 day DMA | 9.43 |
| 150 day DMA | 10.15 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.79 | 8.84 |
| 12 day EMA | 8.78 | 8.81 | 8.83 |
| 20 day EMA | 8.75 | 8.76 | 8.77 |
| 35 day EMA | 8.66 | 8.66 | 8.66 |
| 50 day EMA | 8.55 | 8.55 | 8.54 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.79 | 8.83 | 8.82 |
| 12 day SMA | 8.79 | 8.82 | 8.85 |
| 20 day SMA | 8.85 | 8.87 | 8.89 |
| 35 day SMA | 8.58 | 8.57 | 8.56 |
| 50 day SMA | 8.5 | 8.49 | 8.49 |
| 100 day SMA | 9.43 | 9.46 | 9.48 |
| 150 day SMA | 10.15 | 10.17 | 10.18 |
| 200 day SMA | 10.58 | 10.6 | 10.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.