Login or Join
HomepageHeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 9.9 and 10.24
| Daily Target 1 | 9.83 |
| Daily Target 2 | 9.97 |
| Daily Target 3 | 10.173333333333 |
| Daily Target 4 | 10.31 |
| Daily Target 5 | 10.51 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.10 (-2.23%) | 10.23 | 10.04 - 10.38 | 1.0343 times | Wed 24 April 2024 | 10.33 (-0.96%) | 10.26 | 10.12 - 10.38 | 1.2037 times | Tue 23 April 2024 | 10.43 (1.46%) | 10.27 | 10.23 - 10.55 | 0.833 times | Mon 22 April 2024 | 10.28 (-2%) | 10.52 | 10.26 - 10.56 | 0.7827 times | Fri 19 April 2024 | 10.49 (3.25%) | 10.10 | 10.10 - 10.56 | 0.7718 times | Thu 18 April 2024 | 10.16 (-1.74%) | 10.36 | 10.09 - 10.38 | 0.795 times | Wed 17 April 2024 | 10.34 (-0.96%) | 10.20 | 10.00 - 10.37 | 1.3217 times | Tue 16 April 2024 | 10.44 (-2.25%) | 10.76 | 10.42 - 10.76 | 1.0091 times | Mon 15 April 2024 | 10.68 (-1.93%) | 10.92 | 10.66 - 11.06 | 1.1738 times | Fri 12 April 2024 | 10.89 (0.93%) | 10.74 | 10.67 - 10.90 | 1.0748 times | Thu 11 April 2024 | 10.79 (0%) | 10.85 | 10.71 - 10.85 | 0.5792 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 9.81 and 10.33
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.233333333333 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.10 (-3.72%) | 10.52 | 10.04 - 10.56 | 0.8653 times | Fri 19 April 2024 | 10.49 (-3.67%) | 10.92 | 10.00 - 11.06 | 1.1388 times | Fri 12 April 2024 | 10.89 (-0.09%) | 10.95 | 10.47 - 11.25 | 1.1194 times | Fri 05 April 2024 | 10.90 (-8.71%) | 11.79 | 10.83 - 11.79 | 1.2673 times | Thu 28 March 2024 | 11.94 (2.58%) | 11.59 | 11.45 - 12.05 | 0.6767 times | Fri 22 March 2024 | 11.64 (-1.02%) | 11.75 | 11.47 - 11.93 | 0.9443 times | Fri 15 March 2024 | 11.76 (-3.76%) | 12.17 | 11.69 - 12.34 | 1.1101 times | Fri 08 March 2024 | 12.22 (-3.02%) | 12.62 | 11.95 - 12.79 | 0.9237 times | Fri 01 March 2024 | 12.60 (1.45%) | 12.54 | 12.40 - 13.14 | 1.4158 times | Fri 23 February 2024 | 12.42 (-0.48%) | 12.34 | 12.25 - 12.62 | 0.5386 times | Fri 16 February 2024 | 12.48 (-5.6%) | 13.16 | 12.48 - 13.34 | 0.9974 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 9.16 and 10.95
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 10.63 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.10 (-15.41%) | 11.79 | 10.00 - 11.79 | 1.0961 times | Thu 28 March 2024 | 11.94 (-6.57%) | 12.79 | 11.45 - 12.86 | 0.9437 times | Thu 29 February 2024 | 12.78 (-1.31%) | 12.92 | 12.25 - 13.34 | 1.0168 times | Wed 31 January 2024 | 12.95 (-9.19%) | 14.18 | 12.66 - 14.30 | 0.907 times | Fri 29 December 2023 | 14.26 (6.26%) | 13.37 | 13.20 - 14.60 | 1.2441 times | Thu 30 November 2023 | 13.42 (15.09%) | 11.50 | 11.44 - 13.58 | 0.9907 times | Tue 31 October 2023 | 11.66 (-20.63%) | 14.61 | 11.61 - 15.56 | 1.0225 times | Fri 29 September 2023 | 14.69 (-2.65%) | 15.17 | 14.62 - 16.29 | 1.1281 times | Thu 31 August 2023 | 15.09 (-7.71%) | 16.21 | 14.92 - 16.30 | 1.0508 times | Mon 31 July 2023 | 16.35 (-0.37%) | 16.30 | 15.06 - 17.08 | 0.6001 times | Fri 30 June 2023 | 16.41 (5.19%) | 15.58 | 15.41 - 16.62 | 0.8415 times |
Indicator Analysis of HeartlandExpress
Please login to view indicator analysis. or View indicator analysis of HeartlandExpress HTLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.75 |
| 35 day DMA | 11.22 |
| 50 day DMA | 11.62 |
| 100 day DMA | 12.56 |
| 150 day DMA | 12.95 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.38 | 10.4 |
| 12 day EMA | 10.5 | 10.57 | 10.61 |
| 20 day EMA | 10.74 | 10.81 | 10.86 |
| 35 day EMA | 11.16 | 11.22 | 11.27 |
| 50 day EMA | 11.62 | 11.68 | 11.73 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.34 | 10.34 |
| 12 day SMA | 10.48 | 10.54 | 10.6 |
| 20 day SMA | 10.75 | 10.83 | 10.89 |
| 35 day SMA | 11.22 | 11.28 | 11.33 |
| 50 day SMA | 11.62 | 11.68 | 11.74 |
| 100 day SMA | 12.56 | 12.6 | 12.63 |
| 150 day SMA | 12.95 | 12.98 | 13.01 |
| 200 day SMA | 13.6 | 13.62 | 13.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.