Login or Join
HomepageHeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 9.81 and 10.44
| Daily Target 1 | 9.7 |
| Daily Target 2 | 9.92 |
| Daily Target 3 | 10.326666666667 |
| Daily Target 4 | 10.55 |
| Daily Target 5 | 10.96 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.15 (-6.11%) | 10.44 | 10.10 - 10.73 | 1.0987 times | Thu 05 March 2026 | 10.81 (-4%) | 11.13 | 10.74 - 11.23 | 0.6449 times | Wed 04 March 2026 | 11.26 (2.27%) | 11.16 | 11.11 - 11.54 | 0.7936 times | Tue 03 March 2026 | 11.01 (-0.9%) | 10.85 | 10.66 - 11.09 | 0.782 times | Mon 02 March 2026 | 11.11 (0.73%) | 10.92 | 10.71 - 11.15 | 1.2978 times | Fri 27 February 2026 | 11.03 (-0.54%) | 10.90 | 10.88 - 11.05 | 1.2019 times | Thu 26 February 2026 | 11.09 (3.94%) | 10.76 | 10.76 - 11.21 | 1.2937 times | Wed 25 February 2026 | 10.67 (-1.66%) | 10.96 | 10.59 - 10.96 | 0.7623 times | Tue 24 February 2026 | 10.85 (-1%) | 10.98 | 10.77 - 11.15 | 0.758 times | Mon 23 February 2026 | 10.96 (-6.8%) | 11.69 | 10.95 - 11.69 | 1.3672 times | Fri 20 February 2026 | 11.76 (2.35%) | 11.40 | 11.36 - 11.87 | 2.1237 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 9.41 and 10.85
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 10.596666666667 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.15 (-7.98%) | 10.92 | 10.10 - 11.54 | 0.9171 times | Fri 27 February 2026 | 11.03 (-6.21%) | 11.69 | 10.59 - 11.69 | 1.0693 times | Fri 20 February 2026 | 11.76 (4.26%) | 11.36 | 11.34 - 11.87 | 1.0585 times | Fri 13 February 2026 | 11.28 (0%) | 11.08 | 11.00 - 11.42 | 0.1602 times | Fri 13 February 2026 | 11.28 (-1.66%) | 11.48 | 10.73 - 12.13 | 1.0721 times | Fri 06 February 2026 | 11.47 (13.68%) | 10.10 | 9.93 - 11.85 | 1.9744 times | Fri 30 January 2026 | 10.09 (-4.54%) | 10.55 | 9.84 - 10.55 | 0.822 times | Fri 23 January 2026 | 10.57 (1.73%) | 10.11 | 10.08 - 10.91 | 0.6706 times | Fri 16 January 2026 | 10.39 (-0.86%) | 10.47 | 10.18 - 10.70 | 0.9247 times | Fri 09 January 2026 | 10.48 (14.54%) | 9.65 | 9.62 - 10.54 | 1.3312 times | Fri 02 January 2026 | 9.15 (-0.54%) | 9.16 | 8.91 - 9.35 | 0.7903 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 9.41 and 10.85
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 10.596666666667 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.15 (-7.98%) | 10.92 | 10.10 - 11.54 | 0.2096 times | Fri 27 February 2026 | 11.03 (9.32%) | 10.10 | 9.93 - 12.13 | 1.2194 times | Fri 30 January 2026 | 10.09 (11.74%) | 9.03 | 8.91 - 10.91 | 0.9188 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.2286 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.824 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.1926 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.2205 times | Fri 29 August 2025 | 8.59 (9.85%) | 7.79 | 7.35 - 8.81 | 1.2629 times | Thu 31 July 2025 | 7.82 (-9.49%) | 8.61 | 7.70 - 9.66 | 1.1374 times | Mon 30 June 2025 | 8.64 (-3.46%) | 8.95 | 8.42 - 9.11 | 0.7861 times | Fri 30 May 2025 | 8.95 (17.76%) | 7.56 | 7.11 - 9.15 | 1.4502 times |
Indicator Analysis of HeartlandExpress
Please login to view indicator analysis. or View indicator analysis of HeartlandExpress HTLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 11.02 |
| 20 day DMA | 11.22 |
| 35 day DMA | 10.99 |
| 50 day DMA | 10.65 |
| 100 day DMA | 9.44 |
| 150 day DMA | 9.09 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 11.01 | 11.11 |
| 12 day EMA | 10.95 | 11.09 | 11.14 |
| 20 day EMA | 10.98 | 11.07 | 11.1 |
| 35 day EMA | 10.8 | 10.84 | 10.84 |
| 50 day EMA | 10.54 | 10.56 | 10.55 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 11.04 | 11.1 |
| 12 day SMA | 11.02 | 11.14 | 11.21 |
| 20 day SMA | 11.22 | 11.28 | 11.32 |
| 35 day SMA | 10.99 | 11 | 10.99 |
| 50 day SMA | 10.65 | 10.64 | 10.6 |
| 100 day SMA | 9.44 | 9.42 | 9.39 |
| 150 day SMA | 9.09 | 9.07 | 9.05 |
| 200 day SMA | 9 | 8.99 | 8.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.