HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets HeartlandExpress

Strong Daily Stock price targets for HeartlandExpress HTLD are 15.88 and 16.32

Daily Target 115.8
Daily Target 215.95
Daily Target 316.236666666667
Daily Target 416.39
Daily Target 516.68

Daily price and volume Heartland Express

Date Closing Open Range Volume
Fri 12 June 2026 16.11 (-0.68%) 16.36 16.08 - 16.52 0.9278 times
Thu 11 June 2026 16.22 (2.79%) 15.87 15.79 - 16.34 1.1259 times
Wed 10 June 2026 15.78 (-1.44%) 15.90 15.42 - 16.10 1.1125 times
Tue 09 June 2026 16.01 (-1.05%) 16.28 15.69 - 16.64 0.8736 times
Mon 08 June 2026 16.18 (2.8%) 15.79 15.74 - 16.29 0.9796 times
Fri 05 June 2026 15.74 (-0.06%) 15.71 15.65 - 16.09 1.0736 times
Thu 04 June 2026 15.75 (3.75%) 15.38 15.16 - 15.85 0.9009 times
Wed 03 June 2026 15.18 (-2.19%) 15.47 15.16 - 15.59 0.8228 times
Tue 02 June 2026 15.52 (0%) 15.45 15.28 - 15.64 1.0735 times
Mon 01 June 2026 15.52 (3.54%) 14.76 14.69 - 15.55 1.1097 times
Fri 29 May 2026 14.99 (-0.46%) 15.03 14.92 - 15.14 0.7122 times

Daily chart HeartlandExpress

Weekly price and charts HeartlandExpress

Strong weekly Stock price targets for HeartlandExpress HTLD are 15.77 and 16.99

Weekly Target 114.84
Weekly Target 215.47
Weekly Target 316.056666666667
Weekly Target 416.69
Weekly Target 517.28

Weekly price and volumes for Heartland Express

Date Closing Open Range Volume
Fri 12 June 2026 16.11 (2.35%) 15.79 15.42 - 16.64 1.4215 times
Fri 05 June 2026 15.74 (5%) 14.76 14.69 - 16.09 1.4105 times
Fri 29 May 2026 14.99 (4.46%) 14.39 14.39 - 15.14 0.8972 times
Fri 22 May 2026 14.35 (7.89%) 13.29 13.08 - 14.45 1.3676 times
Fri 15 May 2026 13.30 (0.61%) 13.20 12.03 - 13.60 1.2541 times
Fri 08 May 2026 13.22 (0.92%) 12.96 12.91 - 13.25 0.4903 times
Wed 06 May 2026 13.10 (-2.75%) 13.24 12.43 - 13.25 0.6137 times
Fri 01 May 2026 13.47 (3.46%) 12.96 12.90 - 13.92 1.1455 times
Fri 24 April 2026 13.02 (11.95%) 11.55 11.30 - 13.21 0.7777 times
Fri 17 April 2026 11.63 (5.63%) 10.95 10.70 - 11.75 0.622 times
Fri 10 April 2026 11.01 (3.48%) 10.57 10.50 - 11.43 0.6431 times

weekly chart HeartlandExpress

Monthly price and charts HeartlandExpress

Strong monthly Stock price targets for HeartlandExpress HTLD are 15.4 and 17.35

Monthly Target 113.86
Monthly Target 214.99
Monthly Target 315.813333333333
Monthly Target 416.94
Monthly Target 517.76

Monthly price and volumes Heartland Express

Date Closing Open Range Volume
Fri 12 June 2026 16.11 (7.47%) 14.76 14.69 - 16.64 0.6209 times
Fri 29 May 2026 14.99 (12.03%) 13.48 12.03 - 15.14 1.0621 times
Thu 30 April 2026 13.38 (28.65%) 10.45 10.31 - 13.92 0.7012 times
Tue 31 March 2026 10.40 (-5.71%) 10.92 9.35 - 11.54 0.718 times
Fri 27 February 2026 11.03 (9.32%) 10.10 9.93 - 12.13 1.2736 times
Fri 30 January 2026 10.09 (11.74%) 9.03 8.91 - 10.91 0.9597 times
Wed 31 December 2025 9.03 (14.89%) 7.83 7.79 - 9.60 1.2833 times
Fri 28 November 2025 7.86 (0.77%) 7.65 7.00 - 8.00 0.8607 times
Fri 31 October 2025 7.80 (-6.92%) 8.28 7.45 - 8.87 1.2457 times
Tue 30 September 2025 8.38 (-2.44%) 8.43 8.25 - 8.81 1.2748 times
Fri 29 August 2025 8.59 (9.85%) 7.79 7.35 - 8.81 1.3191 times

monthly chart HeartlandExpress

DMA SMA EMA moving averages of Heartland Express HTLD

DMA (daily moving average) of Heartland Express HTLD

DMA period DMA value
5 day DMA 16.06
12 day DMA 15.67
20 day DMA 15.04
35 day DMA 14.17
50 day DMA 13.33
100 day DMA 12
150 day DMA 10.96
200 day DMA 10.3

EMA (exponential moving average) of Heartland Express HTLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1615.9515.81
12 day EMA15.5915.515.37
20 day EMA15.0814.9714.84
35 day EMA14.2314.1214
50 day EMA13.3513.2413.12

SMA (simple moving average) of Heartland Express HTLD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0615.9915.89
12 day SMA15.6715.5615.43
20 day SMA15.0414.8914.7
35 day SMA14.1714.0813.96
50 day SMA13.3313.2213.11
100 day SMA1211.9411.89
150 day SMA10.9610.910.85
200 day SMA10.310.2610.23
Back to top | Use Dark Theme