Login or Join
HomepageHeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 10.13 and 10.42
| Daily Target 1 | 9.92 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.21 |
| Daily Target 4 | 10.34 |
| Daily Target 5 | 10.5 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.18 (-2.02%) | 10.11 | 10.08 - 10.37 | 0.8339 times | Fri 16 January 2026 | 10.39 (-2.62%) | 10.58 | 10.37 - 10.69 | 0.7799 times | Thu 15 January 2026 | 10.67 (2.5%) | 10.43 | 10.38 - 10.70 | 1.0927 times | Wed 14 January 2026 | 10.41 (0.58%) | 10.31 | 10.18 - 10.53 | 0.9135 times | Tue 13 January 2026 | 10.35 (-0.67%) | 10.49 | 10.27 - 10.51 | 0.7906 times | Mon 12 January 2026 | 10.42 (-0.57%) | 10.47 | 10.34 - 10.49 | 0.7743 times | Fri 09 January 2026 | 10.48 (0.48%) | 10.45 | 10.31 - 10.54 | 0.6327 times | Thu 08 January 2026 | 10.43 (1.86%) | 10.13 | 10.05 - 10.49 | 0.9057 times | Wed 07 January 2026 | 10.24 (-1.54%) | 10.43 | 10.23 - 10.51 | 1.1915 times | Tue 06 January 2026 | 10.40 (5.69%) | 9.99 | 9.94 - 10.47 | 2.0852 times | Mon 05 January 2026 | 9.84 (7.54%) | 9.65 | 9.62 - 10.08 | 1.4485 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 10.13 and 10.42
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.21 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.18 (-2.02%) | 10.11 | 10.08 - 10.37 | 0.178 times | Fri 16 January 2026 | 10.39 (-0.86%) | 10.47 | 10.18 - 10.70 | 0.9286 times | Fri 09 January 2026 | 10.48 (14.54%) | 9.65 | 9.62 - 10.54 | 1.3368 times | Fri 02 January 2026 | 9.15 (-0.54%) | 9.16 | 8.91 - 9.35 | 0.7936 times | Fri 26 December 2025 | 9.20 (2.45%) | 9.00 | 9.00 - 9.31 | 0.6354 times | Fri 19 December 2025 | 8.98 (-5.27%) | 9.49 | 8.91 - 9.52 | 1.5447 times | Fri 12 December 2025 | 9.48 (4.52%) | 9.01 | 8.87 - 9.60 | 1.4118 times | Fri 05 December 2025 | 9.07 (15.39%) | 7.83 | 7.79 - 9.14 | 1.2847 times | Fri 28 November 2025 | 7.86 (5.36%) | 7.46 | 7.38 - 8.00 | 0.8479 times | Fri 21 November 2025 | 7.46 (-0.8%) | 7.51 | 7.00 - 7.57 | 1.0386 times | Fri 14 November 2025 | 7.52 (-1.44%) | 7.69 | 7.44 - 7.86 | 0.9599 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 9.55 and 11.34
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 9.93 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.18 (12.74%) | 9.03 | 8.91 - 10.70 | 0.5781 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.1489 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.7705 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.1152 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.1412 times | Fri 29 August 2025 | 8.59 (9.85%) | 7.79 | 7.35 - 8.81 | 1.1809 times | Thu 31 July 2025 | 7.82 (-9.49%) | 8.61 | 7.70 - 9.66 | 1.0635 times | Mon 30 June 2025 | 8.64 (-3.46%) | 8.95 | 8.42 - 9.11 | 0.7351 times | Fri 30 May 2025 | 8.95 (17.76%) | 7.56 | 7.11 - 9.15 | 1.356 times | Wed 30 April 2025 | 7.60 (-17.57%) | 9.15 | 7.26 - 9.37 | 0.9105 times | Mon 31 March 2025 | 9.22 (-10.66%) | 10.35 | 9.11 - 10.51 | 0.7714 times |
Indicator Analysis of HeartlandExpress
Please login to view indicator analysis. or View indicator analysis of HeartlandExpress HTLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.25 |
| 20 day DMA | 9.81 |
| 35 day DMA | 9.45 |
| 50 day DMA | 8.88 |
| 100 day DMA | 8.6 |
| 150 day DMA | 8.57 |
| 200 day DMA | 8.55 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.43 | 10.45 |
| 12 day EMA | 10.18 | 10.18 | 10.14 |
| 20 day EMA | 9.92 | 9.89 | 9.84 |
| 35 day EMA | 9.41 | 9.36 | 9.3 |
| 50 day EMA | 8.94 | 8.89 | 8.83 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.45 | 10.47 |
| 12 day SMA | 10.25 | 10.15 | 10.05 |
| 20 day SMA | 9.81 | 9.76 | 9.7 |
| 35 day SMA | 9.45 | 9.38 | 9.31 |
| 50 day SMA | 8.88 | 8.83 | 8.77 |
| 100 day SMA | 8.6 | 8.58 | 8.57 |
| 150 day SMA | 8.57 | 8.56 | 8.55 |
| 200 day SMA | 8.55 | 8.54 | 8.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.