Login or Join
HomepageHeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 13.43 and 13.87
| Daily Target 1 | 13.08 |
| Daily Target 2 | 13.33 |
| Daily Target 3 | 13.523333333333 |
| Daily Target 4 | 13.77 |
| Daily Target 5 | 13.96 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 13.57 (2.26%) | 13.51 | 13.28 - 13.72 | 1.441 times | Mon 27 April 2026 | 13.27 (1.92%) | 12.96 | 12.90 - 13.43 | 1.6943 times | Fri 24 April 2026 | 13.02 (8.32%) | 12.50 | 12.25 - 13.21 | 1.3699 times | Thu 23 April 2026 | 12.02 (3.8%) | 11.94 | 11.86 - 12.22 | 0.9354 times | Wed 22 April 2026 | 11.58 (-2.03%) | 11.82 | 11.54 - 11.89 | 0.6398 times | Tue 21 April 2026 | 11.82 (0.34%) | 11.81 | 11.65 - 11.93 | 0.8768 times | Mon 20 April 2026 | 11.78 (1.29%) | 11.55 | 11.30 - 11.89 | 0.7567 times | Fri 17 April 2026 | 11.63 (2.56%) | 11.47 | 11.32 - 11.75 | 0.8188 times | Thu 16 April 2026 | 11.34 (5.49%) | 10.81 | 10.72 - 11.49 | 0.6496 times | Wed 15 April 2026 | 10.75 (-2.27%) | 11.00 | 10.70 - 11.04 | 0.8176 times | Tue 14 April 2026 | 11.00 (-0.27%) | 11.04 | 10.97 - 11.13 | 0.7374 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 13.24 and 14.06
| Weekly Target 1 | 12.58 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 13.396666666667 |
| Weekly Target 4 | 13.89 |
| Weekly Target 5 | 14.22 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 13.57 (4.22%) | 12.96 | 12.90 - 13.72 | 0.735 times | Fri 24 April 2026 | 13.02 (11.95%) | 11.55 | 11.30 - 13.21 | 1.0733 times | Fri 17 April 2026 | 11.63 (5.63%) | 10.95 | 10.70 - 11.75 | 0.8585 times | Fri 10 April 2026 | 11.01 (3.48%) | 10.57 | 10.50 - 11.43 | 0.8875 times | Thu 02 April 2026 | 10.64 (4.11%) | 10.23 | 10.01 - 10.74 | 0.7073 times | Fri 27 March 2026 | 10.22 (6.02%) | 9.96 | 9.82 - 10.46 | 1.0309 times | Fri 20 March 2026 | 9.64 (1.15%) | 9.67 | 9.38 - 9.78 | 0.6067 times | Fri 13 March 2026 | 9.53 (-6.11%) | 9.96 | 9.35 - 10.15 | 1.1157 times | Fri 06 March 2026 | 10.15 (-7.98%) | 10.92 | 10.10 - 11.54 | 1.3783 times | Fri 27 February 2026 | 11.03 (-6.21%) | 11.69 | 10.59 - 11.69 | 1.607 times | Fri 20 February 2026 | 11.76 (4.26%) | 11.36 | 11.34 - 11.87 | 1.5908 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 11.94 and 15.35
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 12.533333333333 |
| Monthly Target 4 | 14.76 |
| Monthly Target 5 | 15.94 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 13.57 (30.48%) | 10.45 | 10.31 - 13.72 | 0.573 times | Tue 31 March 2026 | 10.40 (-5.71%) | 10.92 | 9.35 - 11.54 | 0.6687 times | Fri 27 February 2026 | 11.03 (9.32%) | 10.10 | 9.93 - 12.13 | 1.1861 times | Fri 30 January 2026 | 10.09 (11.74%) | 9.03 | 8.91 - 10.91 | 0.8938 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.1951 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.8015 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.1601 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.1871 times | Fri 29 August 2025 | 8.59 (9.85%) | 7.79 | 7.35 - 8.81 | 1.2284 times | Thu 31 July 2025 | 7.82 (-9.49%) | 8.61 | 7.70 - 9.66 | 1.1063 times | Mon 30 June 2025 | 8.64 (-3.46%) | 8.95 | 8.42 - 9.11 | 0.7647 times |
Indicator Analysis of HeartlandExpress
Please login to view indicator analysis. or View indicator analysis of HeartlandExpress HTLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 11.9 |
| 20 day DMA | 11.46 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.91 |
| 100 day DMA | 10.46 |
| 150 day DMA | 9.64 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.52 | 12.15 |
| 12 day EMA | 12.15 | 11.89 | 11.64 |
| 20 day EMA | 11.71 | 11.51 | 11.33 |
| 35 day EMA | 11.4 | 11.27 | 11.15 |
| 50 day EMA | 11.14 | 11.04 | 10.95 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.34 | 12.04 |
| 12 day SMA | 11.9 | 11.69 | 11.51 |
| 20 day SMA | 11.46 | 11.29 | 11.13 |
| 35 day SMA | 10.79 | 10.71 | 10.65 |
| 50 day SMA | 10.91 | 10.86 | 10.83 |
| 100 day SMA | 10.46 | 10.41 | 10.35 |
| 150 day SMA | 9.64 | 9.61 | 9.58 |
| 200 day SMA | 9.33 | 9.31 | 9.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.