Login or Join
HomepageHeartlandFinancial HTLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Financial HTLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HeartlandFinancial
Strong Daily Stock price targets for HeartlandFinancial HTLF are 67.01 and 68.37
| Daily Target 1 | 65.93 |
| Daily Target 2 | 66.73 |
| Daily Target 3 | 67.29 |
| Daily Target 4 | 68.09 |
| Daily Target 5 | 68.65 |
Daily price and volume Heartland Financial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 67.53 (1.86%) | 66.85 | 66.49 - 67.85 | 0.7417 times | Thu 21 November 2024 | 66.30 (2.31%) | 65.32 | 65.18 - 67.22 | 0.517 times | Wed 20 November 2024 | 64.80 (-0.66%) | 64.86 | 63.12 - 64.95 | 0.9838 times | Tue 19 November 2024 | 65.23 (-0.14%) | 64.24 | 64.24 - 65.62 | 0.4921 times | Mon 18 November 2024 | 65.32 (-0.4%) | 65.64 | 64.90 - 65.92 | 0.5641 times | Fri 15 November 2024 | 65.58 (-0.74%) | 66.52 | 65.13 - 66.82 | 0.4075 times | Thu 14 November 2024 | 66.07 (-0.53%) | 66.43 | 65.80 - 67.09 | 0.7369 times | Wed 13 November 2024 | 66.42 (-1.6%) | 68.32 | 66.37 - 69.02 | 1.3555 times | Tue 12 November 2024 | 67.50 (-1.99%) | 68.58 | 67.32 - 69.51 | 3.2128 times | Mon 11 November 2024 | 68.87 (3.72%) | 67.93 | 67.85 - 69.91 | 0.9886 times | Fri 08 November 2024 | 66.40 (0.36%) | 65.91 | 65.80 - 67.15 | 0.9096 times |
Weekly price and charts HeartlandFinancial
Strong weekly Stock price targets for HeartlandFinancial HTLF are 65.33 and 70.06
| Weekly Target 1 | 61.44 |
| Weekly Target 2 | 64.48 |
| Weekly Target 3 | 66.166666666667 |
| Weekly Target 4 | 69.21 |
| Weekly Target 5 | 70.9 |
Weekly price and volumes for Heartland Financial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 67.53 (2.97%) | 65.64 | 63.12 - 67.85 | 0.6764 times | Fri 15 November 2024 | 65.58 (-1.23%) | 67.93 | 65.13 - 69.91 | 1.3741 times | Fri 08 November 2024 | 66.40 (13.18%) | 58.27 | 57.32 - 68.43 | 1.56 times | Fri 01 November 2024 | 58.67 (4.23%) | 57.05 | 56.61 - 61.56 | 1.1143 times | Fri 25 October 2024 | 56.29 (-5.09%) | 59.56 | 56.20 - 59.56 | 0.927 times | Fri 18 October 2024 | 59.31 (0.22%) | 59.11 | 57.96 - 61.46 | 0.7435 times | Fri 11 October 2024 | 59.18 (5.91%) | 55.56 | 55.27 - 59.58 | 0.6308 times | Fri 04 October 2024 | 55.88 (-0.21%) | 56.00 | 54.13 - 57.23 | 0.7911 times | Fri 27 September 2024 | 56.00 (-2.46%) | 57.66 | 55.45 - 57.95 | 0.7596 times | Fri 20 September 2024 | 57.41 (1.45%) | 56.62 | 55.47 - 59.16 | 1.423 times | Fri 13 September 2024 | 56.59 (5.82%) | 53.69 | 52.67 - 56.62 | 0.911 times |
Monthly price and charts HeartlandFinancial
Strong monthly Stock price targets for HeartlandFinancial HTLF are 62.43 and 75.02
| Monthly Target 1 | 52.33 |
| Monthly Target 2 | 59.93 |
| Monthly Target 3 | 64.92 |
| Monthly Target 4 | 72.52 |
| Monthly Target 5 | 77.51 |
Monthly price and volumes Heartland Financial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 67.53 (13.5%) | 59.63 | 57.32 - 69.91 | 0.7218 times | Thu 31 October 2024 | 59.50 (4.94%) | 56.46 | 54.13 - 61.56 | 0.6907 times | Mon 30 September 2024 | 56.70 (1.69%) | 55.01 | 52.67 - 59.16 | 0.7024 times | Fri 30 August 2024 | 55.76 (2.27%) | 54.96 | 46.72 - 56.75 | 0.7277 times | Wed 31 July 2024 | 54.52 (22.65%) | 44.44 | 43.10 - 56.56 | 1.0914 times | Fri 28 June 2024 | 44.45 (1.11%) | 44.68 | 41.98 - 45.00 | 0.7778 times | Fri 31 May 2024 | 43.96 (4.39%) | 42.31 | 41.69 - 45.99 | 1.9577 times | Tue 30 April 2024 | 42.11 (19.8%) | 35.18 | 32.97 - 43.17 | 1.4475 times | Thu 28 March 2024 | 35.15 (3.38%) | 33.67 | 32.33 - 36.06 | 1.0971 times | Thu 29 February 2024 | 34.00 (-4.14%) | 35.80 | 32.04 - 35.80 | 0.7861 times | Wed 31 January 2024 | 35.47 (-5.69%) | 37.23 | 34.76 - 39.39 | 0.791 times |
Indicator Analysis of HeartlandFinancial
Please login to view indicator analysis. or View indicator analysis of HeartlandFinancial HTLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Financial HTLF
DMA (daily moving average) of Heartland Financial HTLF
| DMA period | DMA value |
| 5 day DMA | 65.84 |
| 12 day DMA | 66.35 |
| 20 day DMA | 63.88 |
| 35 day DMA | 61.41 |
| 50 day DMA | 59.88 |
| 100 day DMA | 55.98 |
| 150 day DMA | 51.71 |
| 200 day DMA | 47.24 |
EMA (exponential moving average) of Heartland Financial HTLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.29 | 65.67 | 65.35 |
| 12 day EMA | 65.4 | 65.01 | 64.78 |
| 20 day EMA | 64.16 | 63.8 | 63.54 |
| 35 day EMA | 62.21 | 61.9 | 61.64 |
| 50 day EMA | 60.08 | 59.78 | 59.51 |
SMA (simple moving average) of Heartland Financial HTLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.84 | 65.45 | 65.4 |
| 12 day SMA | 66.35 | 66.42 | 65.91 |
| 20 day SMA | 63.88 | 63.31 | 62.87 |
| 35 day SMA | 61.41 | 61.08 | 60.75 |
| 50 day SMA | 59.88 | 59.66 | 59.43 |
| 100 day SMA | 55.98 | 55.74 | 55.52 |
| 150 day SMA | 51.71 | 51.5 | 51.29 |
| 200 day SMA | 47.24 | 47.08 | 46.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.