Login or Join
HomepageHeartlandFinancial HTLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Financial HTLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HeartlandFinancial
Strong Daily Stock price targets for HeartlandFinancial HTLF are 62.68 and 65.79
| Daily Target 1 | 62.02 |
| Daily Target 2 | 63.34 |
| Daily Target 3 | 65.126666666667 |
| Daily Target 4 | 66.45 |
| Daily Target 5 | 68.24 |
Daily price and volume Heartland Financial
| Date | Closing | Open | Range | Volume |
| Fri 31 January 2025 | 64.67 (-2.16%) | 66.68 | 63.80 - 66.91 | 5.2768 times |
| Thu 30 January 2025 | 66.10 (-1.84%) | 67.91 | 65.36 - 68.31 | 0.5943 times |
| Wed 29 January 2025 | 67.34 (0.58%) | 66.41 | 65.05 - 68.02 | 0.8654 times |
| Tue 28 January 2025 | 66.95 (0.78%) | 66.38 | 65.77 - 67.18 | 0.218 times |
| Mon 27 January 2025 | 66.43 (-0.26%) | 66.62 | 65.66 - 67.34 | 0.7918 times |
| Fri 24 January 2025 | 66.60 (0.45%) | 64.15 | 63.83 - 66.99 | 0.9902 times |
| Thu 23 January 2025 | 66.30 (0.11%) | 65.93 | 65.78 - 66.79 | 0.4305 times |
| Wed 22 January 2025 | 66.23 (-0.38%) | 65.88 | 65.64 - 66.41 | 0.2921 times |
| Tue 21 January 2025 | 66.48 (1.06%) | 66.37 | 65.48 - 67.29 | 0.2977 times |
| Fri 17 January 2025 | 65.78 (0%) | 65.35 | 64.62 - 65.83 | 0.2431 times |
| Fri 17 January 2025 | 65.78 (1.84%) | 65.35 | 64.62 - 65.83 | 0.2431 times |
Weekly price and charts HeartlandFinancial
Strong weekly Stock price targets for HeartlandFinancial HTLF are 61.98 and 66.49
| Weekly Target 1 | 61.08 |
| Weekly Target 2 | 62.88 |
| Weekly Target 3 | 65.593333333333 |
| Weekly Target 4 | 67.39 |
| Weekly Target 5 | 70.1 |
Weekly price and volumes for Heartland Financial
| Date | Closing | Open | Range | Volume |
| Fri 31 January 2025 | 64.67 (-2.9%) | 66.62 | 63.80 - 68.31 | 3.7378 times |
| Fri 24 January 2025 | 66.60 (1.25%) | 66.37 | 63.83 - 67.29 | 0.9701 times |
| Fri 17 January 2025 | 65.78 (0%) | 65.35 | 64.62 - 65.83 | 0.1173 times |
| Fri 17 January 2025 | 65.78 (8.87%) | 60.23 | 60.09 - 66.68 | 0.9834 times |
| Fri 10 January 2025 | 60.42 (0.23%) | 60.00 | 57.85 - 60.62 | 0.5154 times |
| Wed 08 January 2025 | 60.28 (-2.71%) | 61.90 | 59.60 - 63.02 | 0.5502 times |
| Fri 03 January 2025 | 61.96 (0.36%) | 61.64 | 60.11 - 62.20 | 0.5575 times |
| Fri 27 December 2024 | 61.74 (-0.91%) | 61.94 | 61.05 - 63.15 | 0.3822 times |
| Fri 20 December 2024 | 62.31 (-5.76%) | 65.97 | 60.35 - 66.96 | 1.2672 times |
| Fri 13 December 2024 | 66.12 (-2.71%) | 68.26 | 65.14 - 68.89 | 0.919 times |
| Tue 26 November 2024 | 67.96 (0%) | 68.27 | 67.85 - 68.83 | 0.0984 times |
Monthly price and charts HeartlandFinancial
Strong monthly Stock price targets for HeartlandFinancial HTLF are 61.26 and 71.72
| Monthly Target 1 | 53.15 |
| Monthly Target 2 | 58.91 |
| Monthly Target 3 | 63.61 |
| Monthly Target 4 | 69.37 |
| Monthly Target 5 | 74.07 |
Monthly price and volumes Heartland Financial
| Date | Closing | Open | Range | Volume |
| Fri 31 January 2025 | 64.67 (5.5%) | 61.88 | 57.85 - 68.31 | 1.3912 times |
| Tue 31 December 2024 | 61.30 (-9.8%) | 68.26 | 60.35 - 68.89 | 0.5427 times |
| Tue 26 November 2024 | 67.96 (14.22%) | 59.63 | 57.32 - 70.27 | 0.7822 times |
| Thu 31 October 2024 | 59.50 (4.94%) | 56.46 | 54.13 - 61.56 | 0.6803 times |
| Mon 30 September 2024 | 56.70 (1.69%) | 55.01 | 52.67 - 59.16 | 0.6919 times |
| Fri 30 August 2024 | 55.76 (2.27%) | 54.96 | 46.72 - 56.75 | 0.7167 times |
| Wed 31 July 2024 | 54.52 (22.65%) | 44.44 | 43.10 - 56.56 | 1.075 times |
| Fri 28 June 2024 | 44.45 (1.11%) | 44.68 | 41.98 - 45.00 | 0.7661 times |
| Fri 31 May 2024 | 43.96 (4.39%) | 42.31 | 41.69 - 45.99 | 1.9282 times |
| Tue 30 April 2024 | 42.11 (19.8%) | 35.18 | 32.97 - 43.17 | 1.4257 times |
| Thu 28 March 2024 | 35.15 (3.38%) | 33.67 | 32.33 - 36.06 | 1.0806 times |
Indicator Analysis of HeartlandFinancial
Please login to view indicator analysis. or View indicator analysis of HeartlandFinancial HTLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Financial HTLF
DMA (daily moving average) of Heartland Financial HTLF
| DMA period | DMA value |
| 5 day DMA | 66.3 |
| 12 day DMA | 66.1 |
| 20 day DMA | 64.39 |
| 35 day DMA | 63.79 |
| 50 day DMA | 64.7 |
| 100 day DMA | 61.27 |
| 150 day DMA | 57.55 |
| 200 day DMA | 53.53 |
EMA (exponential moving average) of Heartland Financial HTLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.92 | 66.54 | 66.76 |
| 12 day EMA | 65.64 | 65.82 | 65.77 |
| 20 day EMA | 65.1 | 65.15 | 65.05 |
| 35 day EMA | 65.04 | 65.06 | 65 |
| 50 day EMA | 64.97 | 64.98 | 64.93 |
SMA (simple moving average) of Heartland Financial HTLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.3 | 66.68 | 66.72 |
| 12 day SMA | 66.1 | 66.19 | 66.03 |
| 20 day SMA | 64.39 | 64.25 | 63.99 |
| 35 day SMA | 63.79 | 63.88 | 63.92 |
| 50 day SMA | 64.7 | 64.78 | 64.79 |
| 100 day SMA | 61.27 | 61.18 | 61.08 |
| 150 day SMA | 57.55 | 57.41 | 57.26 |
| 200 day SMA | 53.53 | 53.38 | 53.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.