Login or Join
HomepageHeartlandFinancial HTLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Financial HTLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HeartlandFinancial
Strong Daily Stock price targets for HeartlandFinancial HTLF are 35.4 and 36.98
| Daily Target 1 | 34.17 |
| Daily Target 2 | 35.05 |
| Daily Target 3 | 35.753333333333 |
| Daily Target 4 | 36.63 |
| Daily Target 5 | 37.33 |
Daily price and volume Heartland Financial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 35.92 (2.42%) | 35.00 | 34.88 - 36.46 | 0.9381 times | Mon 22 April 2024 | 35.07 (0.78%) | 34.72 | 34.59 - 35.29 | 0.637 times | Fri 19 April 2024 | 34.80 (3.94%) | 33.31 | 33.27 - 34.81 | 0.8694 times | Thu 18 April 2024 | 33.48 (1.42%) | 33.03 | 33.03 - 33.65 | 0.7483 times | Wed 17 April 2024 | 33.01 (-0.87%) | 33.56 | 32.97 - 33.86 | 0.9131 times | Tue 16 April 2024 | 33.30 (-2.94%) | 33.89 | 33.24 - 33.95 | 0.9609 times | Mon 15 April 2024 | 34.31 (1.39%) | 33.91 | 33.77 - 34.45 | 1.3779 times | Fri 12 April 2024 | 33.84 (-1.08%) | 33.86 | 33.71 - 34.26 | 0.9534 times | Thu 11 April 2024 | 34.21 (0.91%) | 34.23 | 33.85 - 34.87 | 1.0491 times | Wed 10 April 2024 | 33.90 (-2.22%) | 33.83 | 33.04 - 33.99 | 1.5527 times | Tue 09 April 2024 | 34.67 (0.76%) | 34.55 | 34.44 - 34.91 | 0.5242 times |
Weekly price and charts HeartlandFinancial
Strong weekly Stock price targets for HeartlandFinancial HTLF are 35.26 and 37.13
| Weekly Target 1 | 33.79 |
| Weekly Target 2 | 34.85 |
| Weekly Target 3 | 35.656666666667 |
| Weekly Target 4 | 36.72 |
| Weekly Target 5 | 37.53 |
Weekly price and volumes for Heartland Financial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 35.92 (3.22%) | 34.72 | 34.59 - 36.46 | 0.3388 times | Fri 19 April 2024 | 34.80 (2.84%) | 33.91 | 32.97 - 34.81 | 1.0474 times | Fri 12 April 2024 | 33.84 (-0.18%) | 34.00 | 33.04 - 34.91 | 0.9784 times | Fri 05 April 2024 | 33.90 (-3.56%) | 35.18 | 33.05 - 35.26 | 0.7122 times | Thu 28 March 2024 | 35.15 (6.45%) | 33.24 | 33.12 - 35.21 | 0.6314 times | Fri 22 March 2024 | 33.02 (0.15%) | 33.05 | 32.33 - 34.59 | 0.9178 times | Fri 15 March 2024 | 32.97 (-5.5%) | 34.51 | 32.35 - 34.80 | 2.3338 times | Fri 08 March 2024 | 34.89 (3.62%) | 34.07 | 33.62 - 36.06 | 1.2653 times | Fri 01 March 2024 | 33.67 (1.32%) | 32.97 | 32.11 - 34.78 | 1.0039 times | Fri 23 February 2024 | 33.23 (-2.44%) | 33.60 | 32.54 - 34.21 | 0.7711 times | Fri 16 February 2024 | 34.06 (1.46%) | 33.66 | 32.04 - 35.09 | 0.8842 times |
Monthly price and charts HeartlandFinancial
Strong monthly Stock price targets for HeartlandFinancial HTLF are 34.45 and 37.94
| Monthly Target 1 | 31.63 |
| Monthly Target 2 | 33.77 |
| Monthly Target 3 | 35.116666666667 |
| Monthly Target 4 | 37.26 |
| Monthly Target 5 | 38.61 |
Monthly price and volumes Heartland Financial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 35.92 (2.19%) | 35.18 | 32.97 - 36.46 | 0.931 times | Thu 28 March 2024 | 35.15 (3.38%) | 33.67 | 32.33 - 36.06 | 1.6195 times | Thu 29 February 2024 | 34.00 (-4.14%) | 35.80 | 32.04 - 35.80 | 1.1604 times | Wed 31 January 2024 | 35.47 (-5.69%) | 37.23 | 34.76 - 39.39 | 1.1676 times | Fri 29 December 2023 | 37.61 (21.6%) | 30.71 | 30.65 - 38.81 | 1.0032 times | Thu 30 November 2023 | 30.93 (12.88%) | 27.52 | 26.55 - 31.82 | 0.8301 times | Tue 31 October 2023 | 27.40 (-6.9%) | 29.38 | 26.44 - 30.89 | 0.685 times | Fri 29 September 2023 | 29.43 (-3.95%) | 30.98 | 28.72 - 32.60 | 0.8501 times | Thu 31 August 2023 | 30.64 (-10.77%) | 33.37 | 29.80 - 34.00 | 0.8597 times | Mon 31 July 2023 | 34.34 (23.21%) | 27.87 | 27.80 - 35.33 | 0.8935 times | Fri 30 June 2023 | 27.87 (1.01%) | 27.77 | 27.52 - 32.96 | 1.2095 times |
Indicator Analysis of HeartlandFinancial
Please login to view indicator analysis. or View indicator analysis of HeartlandFinancial HTLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Financial HTLF
DMA (daily moving average) of Heartland Financial HTLF
| DMA period | DMA value |
| 5 day DMA | 34.46 |
| 12 day DMA | 34.24 |
| 20 day DMA | 34.15 |
| 35 day DMA | 34.01 |
| 50 day DMA | 33.82 |
| 100 day DMA | 35.09 |
| 150 day DMA | 33.2 |
| 200 day DMA | 32.82 |
EMA (exponential moving average) of Heartland Financial HTLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.87 | 34.34 | 33.97 |
| 12 day EMA | 34.37 | 34.09 | 33.91 |
| 20 day EMA | 34.19 | 34.01 | 33.9 |
| 35 day EMA | 34.01 | 33.9 | 33.83 |
| 50 day EMA | 33.84 | 33.76 | 33.71 |
SMA (simple moving average) of Heartland Financial HTLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.46 | 33.93 | 33.78 |
| 12 day SMA | 34.24 | 34.08 | 33.99 |
| 20 day SMA | 34.15 | 34.03 | 33.92 |
| 35 day SMA | 34.01 | 33.96 | 33.92 |
| 50 day SMA | 33.82 | 33.77 | 33.74 |
| 100 day SMA | 35.09 | 35.04 | 35.01 |
| 150 day SMA | 33.2 | 33.16 | 33.12 |
| 200 day SMA | 32.82 | 32.79 | 32.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.