Login or Join
HomepageJohnHancock HTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HTY are 4.94 and 5.02
| Daily Target 1 | 4.92 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 4.9966666666667 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.08 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 4.99 (0.4%) | 5.03 | 4.96 - 5.04 | 1.6385 times | Tue 16 April 2024 | 4.97 (-1.19%) | 5.06 | 4.77 - 5.06 | 4.0072 times | Mon 15 April 2024 | 5.03 (-0.59%) | 5.10 | 5.00 - 5.10 | 0.3158 times | Fri 12 April 2024 | 5.06 (-0.98%) | 5.11 | 5.03 - 5.11 | 0.3214 times | Thu 11 April 2024 | 5.11 (-0.2%) | 5.10 | 5.10 - 5.13 | 0.5253 times | Wed 10 April 2024 | 5.12 (-1.54%) | 5.19 | 5.09 - 5.19 | 0.5925 times | Tue 09 April 2024 | 5.20 (-0.19%) | 5.17 | 5.17 - 5.22 | 0.504 times | Mon 08 April 2024 | 5.21 (0.77%) | 5.24 | 5.20 - 5.25 | 0.3853 times | Fri 05 April 2024 | 5.17 (0.39%) | 5.17 | 5.12 - 5.23 | 0.9441 times | Thu 04 April 2024 | 5.15 (-1.15%) | 5.20 | 5.15 - 5.27 | 0.766 times | Wed 03 April 2024 | 5.21 (0.97%) | 5.19 | 5.19 - 5.23 | 0.2744 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTY are 4.72 and 5.05
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 4.9533333333333 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 4.99 (-1.38%) | 5.10 | 4.77 - 5.10 | 2.3316 times | Fri 12 April 2024 | 5.06 (-2.13%) | 5.24 | 5.03 - 5.25 | 0.9106 times | Fri 05 April 2024 | 5.17 (-1.34%) | 5.25 | 5.12 - 5.27 | 1.3298 times | Thu 28 March 2024 | 5.24 (1.55%) | 5.13 | 5.13 - 5.27 | 0.7604 times | Fri 22 March 2024 | 5.16 (1.57%) | 5.10 | 4.87 - 5.20 | 1.0863 times | Fri 15 March 2024 | 5.08 (-0.97%) | 5.11 | 5.05 - 5.15 | 0.8633 times | Fri 08 March 2024 | 5.13 (-1.72%) | 5.23 | 5.01 - 5.26 | 0.9295 times | Fri 01 March 2024 | 5.22 (0.77%) | 5.18 | 5.13 - 5.24 | 0.4415 times | Fri 23 February 2024 | 5.18 (2.17%) | 5.05 | 5.04 - 5.18 | 0.4958 times | Fri 16 February 2024 | 5.07 (-0.59%) | 5.08 | 5.01 - 5.13 | 0.8511 times | Fri 09 February 2024 | 5.10 (0.39%) | 5.07 | 5.04 - 5.11 | 0.7451 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTY are 4.63 and 5.13
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.01 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 4.99 (-4.77%) | 5.25 | 4.77 - 5.27 | 1.1575 times | Thu 28 March 2024 | 5.24 (1.16%) | 5.20 | 4.87 - 5.27 | 0.9578 times | Thu 29 February 2024 | 5.18 (3.19%) | 5.01 | 5.01 - 5.18 | 0.6955 times | Wed 31 January 2024 | 5.02 (-1.76%) | 5.02 | 4.94 - 5.15 | 1.1406 times | Fri 29 December 2023 | 5.11 (12.8%) | 4.53 | 4.35 - 5.11 | 1.7664 times | Thu 30 November 2023 | 4.53 (10.49%) | 4.10 | 4.10 - 4.56 | 0.738 times | Tue 31 October 2023 | 4.10 (-6.82%) | 4.38 | 4.03 - 4.42 | 0.9576 times | Fri 29 September 2023 | 4.40 (-6.98%) | 4.74 | 4.35 - 4.79 | 1.1261 times | Thu 31 August 2023 | 4.73 (-1.66%) | 4.81 | 4.58 - 4.82 | 0.8191 times | Mon 31 July 2023 | 4.81 (2.56%) | 4.69 | 4.58 - 4.90 | 0.6414 times | Fri 30 June 2023 | 4.69 (4.45%) | 4.49 | 4.49 - 4.75 | 0.5834 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HTY on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HTY
DMA (daily moving average) of John Hancock HTY
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5 |
| 150 day DMA | 4.78 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of John Hancock HTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.05 | 5.09 |
| 12 day EMA | 5.08 | 5.1 | 5.12 |
| 20 day EMA | 5.11 | 5.12 | 5.14 |
| 35 day EMA | 5.11 | 5.12 | 5.13 |
| 50 day EMA | 5.11 | 5.12 | 5.13 |
SMA (simple moving average) of John Hancock HTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.06 | 5.1 |
| 12 day SMA | 5.12 | 5.13 | 5.16 |
| 20 day SMA | 5.14 | 5.15 | 5.15 |
| 35 day SMA | 5.15 | 5.15 | 5.16 |
| 50 day SMA | 5.13 | 5.13 | 5.13 |
| 100 day SMA | 5 | 5 | 4.99 |
| 150 day SMA | 4.78 | 4.78 | 4.77 |
| 200 day SMA | 4.76 | 4.76 | 4.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.