Login or Join
HomepageHertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets HertzGlobal
Strong Daily Stock price targets for HertzGlobal HTZ are 5.44 and 5.91
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.8266666666667 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.3 |
Daily price and volume Hertz Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.67 (-3.74%) | 5.93 | 5.67 - 6.14 | 1.0054 times | Wed 21 January 2026 | 5.89 (8.87%) | 5.47 | 5.45 - 5.95 | 1.7217 times | Tue 20 January 2026 | 5.41 (-3.05%) | 5.47 | 5.33 - 5.61 | 1.0078 times | Fri 16 January 2026 | 5.58 (-0.18%) | 5.59 | 5.44 - 5.66 | 0.9757 times | Thu 15 January 2026 | 5.59 (3.14%) | 5.41 | 5.41 - 5.74 | 0.7786 times | Wed 14 January 2026 | 5.42 (1.88%) | 5.35 | 5.22 - 5.48 | 0.705 times | Tue 13 January 2026 | 5.32 (-2.74%) | 5.43 | 5.30 - 5.52 | 1.1089 times | Mon 12 January 2026 | 5.47 (-3.36%) | 5.71 | 5.39 - 5.71 | 1.1416 times | Fri 09 January 2026 | 5.66 (0.89%) | 5.60 | 5.48 - 5.78 | 0.6771 times | Thu 08 January 2026 | 5.61 (0%) | 5.53 | 5.53 - 5.82 | 0.8783 times | Wed 07 January 2026 | 5.61 (-0.53%) | 5.61 | 5.47 - 5.84 | 1.2131 times |
Weekly price and charts HertzGlobal
Strong weekly Stock price targets for HertzGlobal HTZ are 5.5 and 6.31
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.7133333333333 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Hertz Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.67 (1.61%) | 5.47 | 5.33 - 6.14 | 0.6024 times | Fri 16 January 2026 | 5.58 (-1.41%) | 5.71 | 5.22 - 5.74 | 0.7597 times | Fri 09 January 2026 | 5.66 (8.43%) | 5.22 | 5.17 - 5.84 | 0.9454 times | Fri 02 January 2026 | 5.22 (-2.79%) | 5.33 | 5.13 - 5.38 | 0.6781 times | Fri 26 December 2025 | 5.37 (4.27%) | 5.23 | 5.13 - 5.87 | 0.9381 times | Fri 19 December 2025 | 5.15 (0%) | 5.21 | 4.98 - 5.22 | 0.9895 times | Fri 12 December 2025 | 5.15 (1.58%) | 5.14 | 5.06 - 5.68 | 1.0696 times | Fri 05 December 2025 | 5.07 (-3.24%) | 5.13 | 4.88 - 5.39 | 1.0331 times | Fri 28 November 2025 | 5.24 (2.95%) | 5.12 | 4.91 - 5.31 | 0.9022 times | Fri 21 November 2025 | 5.09 (-9.91%) | 5.59 | 4.67 - 5.59 | 2.0819 times | Fri 14 November 2025 | 5.65 (-14.26%) | 6.78 | 5.64 - 6.94 | 1.9532 times |
Monthly price and charts HertzGlobal
Strong monthly Stock price targets for HertzGlobal HTZ are 5.42 and 6.39
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.66 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.67 (10.31%) | 5.18 | 5.17 - 6.14 | 0.2993 times | Wed 31 December 2025 | 5.14 (-1.91%) | 5.13 | 4.88 - 5.87 | 0.533 times | Fri 28 November 2025 | 5.24 (2.14%) | 5.74 | 4.67 - 7.15 | 1.3902 times | Fri 31 October 2025 | 5.13 (-24.56%) | 6.73 | 4.71 - 7.12 | 1.023 times | Tue 30 September 2025 | 6.80 (18.67%) | 5.51 | 5.29 - 7.54 | 0.7241 times | Fri 29 August 2025 | 5.73 (-10.61%) | 6.19 | 5.05 - 6.55 | 0.8311 times | Thu 31 July 2025 | 6.41 (-6.15%) | 6.80 | 6.22 - 8.44 | 0.6835 times | Mon 30 June 2025 | 6.83 (4.27%) | 6.55 | 5.72 - 8.03 | 0.5956 times | Fri 30 May 2025 | 6.55 (-3.96%) | 6.92 | 5.51 - 7.62 | 1.0877 times | Wed 30 April 2025 | 6.82 (73.1%) | 3.87 | 3.50 - 9.39 | 2.8323 times | Mon 31 March 2025 | 3.94 (-5.52%) | 4.25 | 3.26 - 4.36 | 0.7421 times |
Indicator Analysis of HertzGlobal
Please login to view indicator analysis. or View indicator analysis of HertzGlobal HTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.95 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.62 | 5.48 |
| 12 day EMA | 5.55 | 5.53 | 5.46 |
| 20 day EMA | 5.5 | 5.48 | 5.44 |
| 35 day EMA | 5.48 | 5.47 | 5.44 |
| 50 day EMA | 5.49 | 5.48 | 5.46 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.58 | 5.46 |
| 12 day SMA | 5.57 | 5.54 | 5.48 |
| 20 day SMA | 5.46 | 5.46 | 5.42 |
| 35 day SMA | 5.35 | 5.33 | 5.31 |
| 50 day SMA | 5.38 | 5.4 | 5.41 |
| 100 day SMA | 5.66 | 5.66 | 5.65 |
| 150 day SMA | 5.95 | 5.95 | 5.95 |
| 200 day SMA | 6.06 | 6.05 | 6.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.