HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Rental Leasing Companies

Daily price and charts and targets HertzGlobal

Strong Daily Stock price targets for HertzGlobal HTZ are 2.18 and 2.38

Daily Target 12.02
Daily Target 22.14
Daily Target 32.2166666666667
Daily Target 42.34
Daily Target 52.42

Daily price and volume Hertz Global

Date Closing Open Range Volume
Mon 31 August 2026 2.27 (6.07%) 2.12 2.09 - 2.29 1.2393 times
Fri 28 August 2026 2.14 (4.9%) 2.04 2.01 - 2.21 1.0398 times
Thu 27 August 2026 2.04 (-2.39%) 2.10 2.03 - 2.14 0.8634 times
Wed 26 August 2026 2.09 (-6.28%) 2.23 2.09 - 2.28 0.7979 times
Tue 25 August 2026 2.23 (1.83%) 2.22 2.15 - 2.25 0.684 times
Mon 24 August 2026 2.19 (-2.67%) 2.25 2.18 - 2.35 0.9645 times
Fri 21 August 2026 2.25 (7.66%) 2.08 2.08 - 2.30 1.4697 times
Thu 20 August 2026 2.09 (-3.69%) 2.09 2.02 - 2.18 0.8614 times
Wed 19 August 2026 2.17 (3.33%) 2.05 2.02 - 2.21 1.1887 times
Tue 18 August 2026 2.10 (-3.23%) 2.16 2.04 - 2.16 0.8914 times
Mon 17 August 2026 2.17 (-3.13%) 2.27 2.13 - 2.34 1.259 times

Daily chart HertzGlobal

Weekly price and charts HertzGlobal

Strong weekly Stock price targets for HertzGlobal HTZ are 2.18 and 2.38

Weekly Target 12.02
Weekly Target 22.14
Weekly Target 32.2166666666667
Weekly Target 42.34
Weekly Target 52.42

Weekly price and volumes for Hertz Global

Date Closing Open Range Volume
Mon 31 August 2026 2.27 (6.07%) 2.12 2.09 - 2.29 0.1722 times
Fri 28 August 2026 2.14 (-4.89%) 2.25 2.01 - 2.35 0.6045 times
Fri 21 August 2026 2.25 (0.45%) 2.27 2.02 - 2.34 0.788 times
Fri 14 August 2026 2.24 (-1.32%) 2.15 2.04 - 2.95 3.0551 times
Fri 07 August 2026 2.27 (42.77%) 1.56 1.45 - 2.88 2.9595 times
Fri 31 July 2026 1.59 (-12.64%) 1.83 1.55 - 2.03 0.5929 times
Fri 24 July 2026 1.82 (0%) 1.95 1.78 - 2.01 0.0747 times
Fri 24 July 2026 1.82 (1.11%) 1.80 1.71 - 2.05 0.4929 times
Fri 17 July 2026 1.80 (-12.2%) 2.05 1.75 - 2.06 0.5743 times
Fri 10 July 2026 2.05 (-3.3%) 2.18 1.93 - 2.24 0.686 times
Thu 02 July 2026 2.12 (-19.7%) 2.70 2.09 - 2.74 0.9737 times

weekly chart HertzGlobal

Monthly price and charts HertzGlobal

Strong monthly Stock price targets for HertzGlobal HTZ are 1.86 and 3.36

Monthly Target 10.72
Monthly Target 21.5
Monthly Target 32.2233333333333
Monthly Target 43
Monthly Target 53.72

Monthly price and volumes Hertz Global

Date Closing Open Range Volume
Mon 31 August 2026 2.27 (42.77%) 1.56 1.45 - 2.95 3.4483 times
Fri 31 July 2026 1.59 (-29.96%) 2.28 1.55 - 2.30 1.2873 times
Tue 30 June 2026 2.27 (-57.96%) 5.28 2.14 - 5.42 1.0978 times
Fri 29 May 2026 5.40 (-15.09%) 6.25 4.80 - 6.58 0.4936 times
Thu 30 April 2026 6.36 (37.96%) 4.57 4.57 - 8.18 1.1262 times
Tue 31 March 2026 4.61 (1.54%) 4.25 3.78 - 5.09 0.3692 times
Fri 27 February 2026 4.54 (-7.35%) 4.88 3.94 - 5.51 0.4125 times
Fri 30 January 2026 4.90 (-4.67%) 5.18 4.84 - 6.14 0.3036 times
Wed 31 December 2025 5.14 (-1.91%) 5.13 4.88 - 5.87 0.403 times
Fri 28 November 2025 5.24 (2.14%) 5.74 4.67 - 7.15 1.0586 times
Fri 31 October 2025 5.13 (-24.56%) 6.73 4.71 - 7.12 0.7734 times

monthly chart HertzGlobal

DMA SMA EMA moving averages of Hertz Global HTZ

DMA (daily moving average) of Hertz Global HTZ

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.17
20 day DMA 2.15
35 day DMA 2
50 day DMA 2.13
100 day DMA 3.93
150 day DMA 4.21
200 day DMA 4.49

EMA (exponential moving average) of Hertz Global HTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.132.12
12 day EMA2.162.142.14
20 day EMA2.152.142.14
35 day EMA2.282.282.29
50 day EMA2.372.372.38

SMA (simple moving average) of Hertz Global HTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.142.16
12 day SMA2.172.172.23
20 day SMA2.152.122.09
35 day SMA21.991.98
50 day SMA2.132.182.24
100 day SMA3.933.974.01
150 day SMA4.214.234.25
200 day SMA4.494.514.53
Back to top | Use Dark Theme