HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Rental Leasing Companies

Daily price and charts and targets HertzGlobal

Strong Daily Stock price targets for HertzGlobal HTZ are 5.31 and 5.47

Daily Target 15.28
Daily Target 25.34
Daily Target 35.44
Daily Target 45.5
Daily Target 55.6

Daily price and volume Hertz Global

Date Closing Open Range Volume
Fri 29 May 2026 5.40 (-1.64%) 5.47 5.38 - 5.54 1.1419 times
Thu 28 May 2026 5.49 (4.37%) 5.25 5.15 - 5.63 1.0787 times
Wed 27 May 2026 5.26 (0.57%) 5.29 5.14 - 5.43 0.811 times
Tue 26 May 2026 5.23 (-1.69%) 5.52 5.19 - 5.70 1.0653 times
Fri 22 May 2026 5.32 (5.14%) 5.05 5.05 - 5.41 0.7782 times
Thu 21 May 2026 5.06 (3.9%) 4.88 4.80 - 5.19 0.9612 times
Wed 20 May 2026 4.87 (-1.42%) 5.00 4.86 - 5.05 0.9821 times
Tue 19 May 2026 4.94 (-5.18%) 5.25 4.91 - 5.27 1.006 times
Mon 18 May 2026 5.21 (-5.96%) 5.54 5.08 - 5.63 1.2842 times
Fri 15 May 2026 5.54 (-4.97%) 5.80 5.50 - 5.86 0.8914 times
Thu 14 May 2026 5.83 (-1.19%) 5.88 5.82 - 6.05 0.9362 times

 Daily chart HertzGlobal

Weekly price and charts HertzGlobal

Strong weekly Stock price targets for HertzGlobal HTZ are 4.99 and 5.55

Weekly Target 14.85
Weekly Target 25.13
Weekly Target 35.4133333333333
Weekly Target 45.69
Weekly Target 55.97

Weekly price and volumes for Hertz Global

Date Closing Open Range Volume
Fri 29 May 2026 5.40 (1.5%) 5.52 5.14 - 5.70 0.4659 times
Fri 22 May 2026 5.32 (-3.97%) 5.54 4.80 - 5.63 0.5699 times
Fri 15 May 2026 5.54 (-8.43%) 5.96 5.50 - 6.46 0.7143 times
Fri 08 May 2026 6.05 (-6.64%) 6.20 5.69 - 6.58 0.5473 times
Wed 06 May 2026 6.48 (5.54%) 6.20 5.74 - 6.58 0.398 times
Fri 01 May 2026 6.14 (7.34%) 5.73 5.37 - 7.04 1.6346 times
Fri 24 April 2026 5.72 (-23.01%) 7.37 5.62 - 8.18 2.0412 times
Fri 17 April 2026 7.43 (17.56%) 6.21 6.06 - 7.76 1.5794 times
Fri 10 April 2026 6.32 (23.44%) 5.09 5.00 - 6.92 1.4538 times
Thu 02 April 2026 5.12 (11.06%) 4.53 4.41 - 5.20 0.5955 times
Fri 27 March 2026 4.61 (16.71%) 4.01 3.99 - 5.09 0.6895 times

 weekly chart HertzGlobal

Monthly price and charts HertzGlobal

Strong monthly Stock price targets for HertzGlobal HTZ are 4.21 and 5.99

Monthly Target 13.81
Monthly Target 24.61
Monthly Target 35.5933333333333
Monthly Target 46.39
Monthly Target 57.37

Monthly price and volumes Hertz Global

Date Closing Open Range Volume
Fri 29 May 2026 5.40 (-15.09%) 6.25 4.80 - 6.58 0.8071 times
Thu 30 April 2026 6.36 (37.96%) 4.57 4.57 - 8.18 1.8415 times
Tue 31 March 2026 4.61 (1.54%) 4.25 3.78 - 5.09 0.6036 times
Fri 27 February 2026 4.54 (-7.35%) 4.88 3.94 - 5.51 0.6745 times
Fri 30 January 2026 4.90 (-4.67%) 5.18 4.84 - 6.14 0.4964 times
Wed 31 December 2025 5.14 (-1.91%) 5.13 4.88 - 5.87 0.6589 times
Fri 28 November 2025 5.24 (2.14%) 5.74 4.67 - 7.15 1.731 times
Fri 31 October 2025 5.13 (-24.56%) 6.73 4.71 - 7.12 1.2646 times
Tue 30 September 2025 6.80 (18.67%) 5.51 5.29 - 7.54 0.8951 times
Fri 29 August 2025 5.73 (-10.61%) 6.19 5.05 - 6.55 1.0274 times
Thu 31 July 2025 6.41 (-6.15%) 6.80 6.22 - 8.44 0.8449 times

 monthly chart HertzGlobal

DMA SMA EMA moving averages of Hertz Global HTZ

DMA (daily moving average) of Hertz Global HTZ

DMA period DMA value
5 day DMA 5.34
12 day DMA 5.34
20 day DMA 5.66
35 day DMA 6.01
50 day DMA 5.72
100 day DMA 5.32
150 day DMA 5.35
200 day DMA 5.48

EMA (exponential moving average) of Hertz Global HTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA5.355.325.23
12 day EMA5.415.415.4
20 day EMA5.545.555.56
35 day EMA5.535.545.54
50 day EMA5.545.555.55

SMA (simple moving average) of Hertz Global HTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA5.345.275.15
12 day SMA5.345.375.43
20 day SMA5.665.695.74
35 day SMA6.016.046.07
50 day SMA5.725.695.66
100 day SMA5.325.325.32
150 day SMA5.355.345.34
200 day SMA5.485.485.48
Back to top | Use Dark Theme