Login or Join
HomepageHertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets HertzGlobal
Strong Daily Stock price targets for HertzGlobal HTZ are 5 and 5.26
| Daily Target 1 | 4.92 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.1766666666667 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.44 |
Daily price and volume Hertz Global
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 5.23 (-0.57%) | 5.25 | 5.02 - 5.28 | 0.6087 times | Mon 17 November 2025 | 5.26 (-6.9%) | 5.59 | 5.19 - 5.59 | 1.04 times | Fri 14 November 2025 | 5.65 (-6.92%) | 5.89 | 5.64 - 5.98 | 0.8434 times | Thu 13 November 2025 | 6.07 (-4.26%) | 6.38 | 5.80 - 6.38 | 0.9159 times | Wed 12 November 2025 | 6.34 (-0.63%) | 6.35 | 6.27 - 6.85 | 0.8827 times | Tue 11 November 2025 | 6.38 (1.59%) | 6.21 | 6.01 - 6.40 | 0.5313 times | Mon 10 November 2025 | 6.28 (-4.7%) | 6.78 | 6.25 - 6.94 | 0.7969 times | Fri 07 November 2025 | 6.59 (6.46%) | 6.15 | 6.00 - 6.70 | 0.9817 times | Thu 06 November 2025 | 6.19 (-7.34%) | 6.64 | 6.11 - 6.84 | 1.1349 times | Wed 05 November 2025 | 6.68 (-0.74%) | 6.52 | 5.62 - 6.95 | 2.2645 times | Tue 04 November 2025 | 6.73 (31.19%) | 5.74 | 5.60 - 7.15 | 9.4029 times |
Weekly price and charts HertzGlobal
Strong weekly Stock price targets for HertzGlobal HTZ are 4.84 and 5.41
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.28 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Hertz Global
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 5.23 (-7.43%) | 5.59 | 5.02 - 5.59 | 0.3883 times | Fri 14 November 2025 | 5.65 (-14.26%) | 6.78 | 5.64 - 6.94 | 0.935 times | Fri 07 November 2025 | 6.59 (28.46%) | 5.74 | 5.60 - 7.15 | 3.2464 times | Fri 31 October 2025 | 5.13 (0%) | 5.01 | 4.79 - 5.14 | 0.1913 times | Fri 31 October 2025 | 5.13 (-1.16%) | 5.27 | 4.79 - 5.47 | 0.9181 times | Fri 24 October 2025 | 5.19 (-1.14%) | 5.29 | 4.71 - 5.37 | 0.763 times | Fri 17 October 2025 | 5.25 (-6.25%) | 5.65 | 5.16 - 5.98 | 0.8202 times | Fri 10 October 2025 | 5.60 (-11.67%) | 6.36 | 5.42 - 6.50 | 1.0084 times | Fri 03 October 2025 | 6.34 (-6.35%) | 6.84 | 6.20 - 7.12 | 0.7213 times | Fri 26 September 2025 | 6.77 (-0.44%) | 6.84 | 6.61 - 7.54 | 1.008 times | Fri 19 September 2025 | 6.80 (6.25%) | 6.46 | 5.98 - 7.11 | 0.6669 times |
Monthly price and charts HertzGlobal
Strong monthly Stock price targets for HertzGlobal HTZ are 4.06 and 6.19
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 5.8 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 5.23 (1.95%) | 5.74 | 5.02 - 7.15 | 1.1276 times | Fri 31 October 2025 | 5.13 (-24.56%) | 6.73 | 4.71 - 7.12 | 1.0186 times | Tue 30 September 2025 | 6.80 (18.67%) | 5.51 | 5.29 - 7.54 | 0.721 times | Fri 29 August 2025 | 5.73 (-10.61%) | 6.19 | 5.05 - 6.55 | 0.8275 times | Thu 31 July 2025 | 6.41 (-6.15%) | 6.80 | 6.22 - 8.44 | 0.6806 times | Mon 30 June 2025 | 6.83 (4.27%) | 6.55 | 5.72 - 8.03 | 0.5931 times | Fri 30 May 2025 | 6.55 (-3.96%) | 6.92 | 5.51 - 7.62 | 1.083 times | Wed 30 April 2025 | 6.82 (73.1%) | 3.87 | 3.50 - 9.39 | 2.8201 times | Mon 31 March 2025 | 3.94 (-5.52%) | 4.25 | 3.26 - 4.36 | 0.7388 times | Fri 28 February 2025 | 4.17 (0.97%) | 3.90 | 3.65 - 4.74 | 0.3898 times | Fri 31 January 2025 | 4.13 (12.84%) | 3.71 | 3.41 - 4.36 | 0.3302 times |
Indicator Analysis of HertzGlobal
Please login to view indicator analysis. or View indicator analysis of HertzGlobal HTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 6.04 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.96 |
| 100 day DMA | 6.17 |
| 150 day DMA | 6.34 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.78 | 6.04 |
| 12 day EMA | 5.77 | 5.87 | 5.98 |
| 20 day EMA | 5.78 | 5.84 | 5.9 |
| 35 day EMA | 5.85 | 5.89 | 5.93 |
| 50 day EMA | 5.9 | 5.93 | 5.96 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.94 | 6.14 |
| 12 day SMA | 6.04 | 6.04 | 6.01 |
| 20 day SMA | 5.68 | 5.67 | 5.66 |
| 35 day SMA | 5.7 | 5.74 | 5.79 |
| 50 day SMA | 5.96 | 5.98 | 5.99 |
| 100 day SMA | 6.17 | 6.19 | 6.21 |
| 150 day SMA | 6.34 | 6.35 | 6.35 |
| 200 day SMA | 5.79 | 5.78 | 5.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.