HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets HertzGlobal
Strong Daily Stock price targets for HertzGlobal HTZ are 5.76 and 6
Daily Target 1 | 5.63 |
Daily Target 2 | 5.75 |
Daily Target 3 | 5.8666666666667 |
Daily Target 4 | 5.99 |
Daily Target 5 | 6.11 |
Daily price and volume Hertz Global
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 5.88 (0.86%) | 5.88 | 5.74 - 5.98 | 0.8726 times |
Tue 17 June 2025 | 5.83 (-0.68%) | 5.82 | 5.72 - 5.87 | 0.8373 times |
Fri 13 June 2025 | 5.87 (-3.61%) | 5.94 | 5.81 - 6.05 | 0.7572 times |
Thu 12 June 2025 | 6.09 (-4.25%) | 6.35 | 5.97 - 6.35 | 0.8253 times |
Wed 11 June 2025 | 6.36 (3.25%) | 6.20 | 6.06 - 6.40 | 0.9412 times |
Tue 10 June 2025 | 6.16 (-2.38%) | 6.28 | 6.13 - 6.85 | 1.6274 times |
Mon 09 June 2025 | 6.31 (4.13%) | 6.11 | 6.10 - 6.51 | 1.1377 times |
Fri 06 June 2025 | 6.06 (1.34%) | 5.97 | 5.86 - 6.14 | 0.949 times |
Thu 05 June 2025 | 5.98 (-1.48%) | 6.10 | 5.95 - 6.22 | 0.798 times |
Wed 04 June 2025 | 6.07 (-1.78%) | 6.13 | 5.94 - 6.16 | 1.2544 times |
Tue 03 June 2025 | 6.18 (-3.59%) | 6.64 | 6.15 - 6.64 | 1.1824 times |
Weekly price and charts HertzGlobal
Strong weekly Stock price targets for HertzGlobal HTZ are 5.8 and 6.06
Weekly Target 1 | 5.6 |
Weekly Target 2 | 5.74 |
Weekly Target 3 | 5.86 |
Weekly Target 4 | 6 |
Weekly Target 5 | 6.12 |
Weekly price and volumes for Hertz Global
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 5.88 (0.17%) | 5.82 | 5.72 - 5.98 | 0.1074 times |
Fri 13 June 2025 | 5.87 (-3.14%) | 6.11 | 5.81 - 6.85 | 0.3323 times |
Fri 06 June 2025 | 6.06 (-7.48%) | 6.55 | 5.86 - 6.64 | 0.3487 times |
Fri 30 May 2025 | 6.55 (-7.09%) | 7.19 | 6.53 - 7.62 | 0.3863 times |
Fri 23 May 2025 | 7.05 (5.86%) | 6.50 | 6.12 - 7.40 | 0.6729 times |
Fri 16 May 2025 | 6.66 (-0.89%) | 6.87 | 5.51 - 7.04 | 1.0854 times |
Fri 09 May 2025 | 6.72 (0.6%) | 6.60 | 5.82 - 6.81 | 0.7248 times |
Fri 02 May 2025 | 6.68 (-19.52%) | 8.31 | 6.46 - 8.64 | 0.8294 times |
Fri 25 April 2025 | 8.30 (0.73%) | 7.33 | 6.61 - 9.39 | 2.2216 times |
Thu 17 April 2025 | 8.24 (44.31%) | 4.36 | 4.05 - 8.74 | 3.2911 times |
Wed 16 April 2025 | 5.71 (0%) | 4.36 | 4.05 - 5.77 | 0 times |
Monthly price and charts HertzGlobal
Strong monthly Stock price targets for HertzGlobal HTZ are 5.24 and 6.37
Monthly Target 1 | 5.02 |
Monthly Target 2 | 5.45 |
Monthly Target 3 | 6.15 |
Monthly Target 4 | 6.58 |
Monthly Target 5 | 7.28 |
Monthly price and volumes Hertz Global
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 5.88 (-10.23%) | 6.55 | 5.72 - 6.85 | 0.365 times |
Fri 30 May 2025 | 6.55 (-3.96%) | 6.92 | 5.51 - 7.62 | 1.4236 times |
Wed 30 April 2025 | 6.82 (73.1%) | 3.87 | 3.50 - 9.39 | 3.7067 times |
Mon 31 March 2025 | 3.94 (-5.52%) | 4.25 | 3.26 - 4.36 | 0.9711 times |
Fri 28 February 2025 | 4.17 (0.97%) | 3.90 | 3.65 - 4.74 | 0.5124 times |
Fri 31 January 2025 | 4.13 (12.84%) | 3.71 | 3.41 - 4.36 | 0.434 times |
Tue 31 December 2024 | 3.66 (-19.03%) | 4.83 | 3.15 - 5.08 | 0.4585 times |
Tue 26 November 2024 | 4.52 (62.59%) | 2.79 | 2.77 - 4.85 | 0.8527 times |
Thu 31 October 2024 | 2.78 (-15.76%) | 3.32 | 2.77 - 3.46 | 0.5599 times |
Mon 30 September 2024 | 3.30 (8.55%) | 3.02 | 2.47 - 3.93 | 0.7161 times |
Fri 30 August 2024 | 3.04 (-25.49%) | 4.00 | 3.03 - 4.38 | 0.6807 times |
Indicator Analysis of HertzGlobal
Please login to view indicator analysis. or View indicator analysis of HertzGlobal HTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
DMA period | DMA value |
5 day DMA | 6.01 |
12 day DMA | 6.1 |
20 day DMA | 6.39 |
35 day DMA | 6.44 |
50 day DMA | 6.42 |
100 day DMA | 5.23 |
150 day DMA | 4.77 |
200 day DMA | 4.36 |
EMA (exponential moving average) of Hertz Global HTZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.96 | 6 | 6.09 |
12 day EMA | 6.13 | 6.18 | 6.24 |
20 day EMA | 6.22 | 6.26 | 6.3 |
35 day EMA | 6.21 | 6.23 | 6.25 |
50 day EMA | 6.18 | 6.19 | 6.2 |
SMA (simple moving average) of Hertz Global HTZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.01 | 6.06 | 6.16 |
12 day SMA | 6.1 | 6.16 | 6.23 |
20 day SMA | 6.39 | 6.43 | 6.48 |
35 day SMA | 6.44 | 6.51 | 6.58 |
50 day SMA | 6.42 | 6.38 | 6.35 |
100 day SMA | 5.23 | 5.21 | 5.2 |
150 day SMA | 4.77 | 4.75 | 4.73 |
200 day SMA | 4.36 | 4.35 | 4.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.