HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Rental Leasing Companies

Daily price and charts and targets HertzGlobal

Strong Daily Stock price targets for HertzGlobal HTZ are 1.72 and 1.95

Daily Target 11.68
Daily Target 21.75
Daily Target 31.9066666666667
Daily Target 41.98
Daily Target 52.14

Daily price and volume Hertz Global

Date Closing Open Range Volume
Mon 13 July 2026 1.83 (-10.73%) 2.05 1.83 - 2.06 1.0542 times
Fri 10 July 2026 2.05 (-4.65%) 2.18 2.03 - 2.20 0.4437 times
Thu 09 July 2026 2.15 (9.14%) 2.00 1.96 - 2.19 0.9288 times
Wed 08 July 2026 1.97 (-6.19%) 2.09 1.93 - 2.11 0.8172 times
Tue 07 July 2026 2.10 (1.94%) 2.06 2.05 - 2.24 0.8101 times
Mon 06 July 2026 2.06 (-2.83%) 2.18 2.03 - 2.24 0.6976 times
Thu 02 July 2026 2.12 (-3.64%) 2.19 2.09 - 2.26 0.9478 times
Wed 01 July 2026 2.20 (-3.08%) 2.28 2.13 - 2.30 1.2543 times
Tue 30 June 2026 2.27 (-1.3%) 2.36 2.14 - 2.43 1.1808 times
Mon 29 June 2026 2.30 (-12.88%) 2.70 2.26 - 2.74 1.8656 times
Fri 26 June 2026 2.64 (-1.49%) 2.65 2.57 - 2.70 0.8595 times

Daily chart HertzGlobal

Weekly price and charts HertzGlobal

Strong weekly Stock price targets for HertzGlobal HTZ are 1.72 and 1.95

Weekly Target 11.68
Weekly Target 21.75
Weekly Target 31.9066666666667
Weekly Target 41.98
Weekly Target 52.14

Weekly price and volumes for Hertz Global

Date Closing Open Range Volume
Mon 13 July 2026 1.83 (-10.73%) 2.05 1.83 - 2.06 0.4503 times
Fri 10 July 2026 2.05 (-3.3%) 2.18 1.93 - 2.24 1.5793 times
Thu 02 July 2026 2.12 (-19.7%) 2.70 2.09 - 2.74 2.2418 times
Fri 26 June 2026 2.64 (-47.83%) 5.02 2.51 - 5.30 3.2279 times
Thu 18 June 2026 5.06 (-1.36%) 5.23 4.75 - 5.34 0.3633 times
Fri 12 June 2026 5.13 (0.98%) 5.05 4.92 - 5.42 0.3845 times
Fri 05 June 2026 5.08 (-5.93%) 5.28 5.02 - 5.35 0.2782 times
Fri 29 May 2026 5.40 (1.5%) 5.52 5.14 - 5.70 0.3926 times
Fri 22 May 2026 5.32 (-3.97%) 5.54 4.80 - 5.63 0.4802 times
Fri 15 May 2026 5.54 (-8.43%) 5.96 5.50 - 6.46 0.6019 times
Fri 08 May 2026 6.05 (-6.64%) 6.20 5.69 - 6.58 0.4612 times

weekly chart HertzGlobal

Monthly price and charts HertzGlobal

Strong monthly Stock price targets for HertzGlobal HTZ are 1.6 and 2.07

Monthly Target 11.52
Monthly Target 21.67
Monthly Target 31.9866666666667
Monthly Target 42.14
Monthly Target 52.46

Monthly price and volumes Hertz Global

Date Closing Open Range Volume
Mon 13 July 2026 1.83 (-19.38%) 2.28 1.83 - 2.30 0.886 times
Tue 30 June 2026 2.27 (-57.96%) 5.28 2.14 - 5.42 1.6571 times
Fri 29 May 2026 5.40 (-15.09%) 6.25 4.80 - 6.58 0.7451 times
Thu 30 April 2026 6.36 (37.96%) 4.57 4.57 - 8.18 1.7 times
Tue 31 March 2026 4.61 (1.54%) 4.25 3.78 - 5.09 0.5573 times
Fri 27 February 2026 4.54 (-7.35%) 4.88 3.94 - 5.51 0.6227 times
Fri 30 January 2026 4.90 (-4.67%) 5.18 4.84 - 6.14 0.4582 times
Wed 31 December 2025 5.14 (-1.91%) 5.13 4.88 - 5.87 0.6083 times
Fri 28 November 2025 5.24 (2.14%) 5.74 4.67 - 7.15 1.598 times
Fri 31 October 2025 5.13 (-24.56%) 6.73 4.71 - 7.12 1.1674 times
Tue 30 September 2025 6.80 (18.67%) 5.51 5.29 - 7.54 0.8263 times

monthly chart HertzGlobal

DMA SMA EMA moving averages of Hertz Global HTZ

DMA (daily moving average) of Hertz Global HTZ

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.2
20 day DMA 3.24
35 day DMA 4.08
50 day DMA 4.6
100 day DMA 4.88
150 day DMA 5.02
200 day DMA 5.19

EMA (exponential moving average) of Hertz Global HTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.122.15
12 day EMA2.462.572.67
20 day EMA33.123.23
35 day EMA3.723.833.93
50 day EMA4.454.564.66

SMA (simple moving average) of Hertz Global HTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.072.08
12 day SMA2.22.32.55
20 day SMA3.243.43.54
35 day SMA4.084.164.24
50 day SMA4.64.694.76
100 day SMA4.884.924.94
150 day SMA5.025.045.06
200 day SMA5.195.215.24
Back to top | Use Dark Theme