Login or Join
HomepageHertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets HertzGlobal
Strong Daily Stock price targets for HertzGlobal HTZ are 4.01 and 4.19
| Daily Target 1 | 3.86 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.0433333333333 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.22 |
Daily price and volume Hertz Global
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.07 (5.17%) | 4.02 | 3.94 - 4.12 | 0.9179 times | Thu 25 July 2024 | 3.87 (5.45%) | 3.62 | 3.62 - 4.00 | 0.6915 times | Wed 24 July 2024 | 3.67 (-3.67%) | 3.79 | 3.61 - 4.00 | 0.8714 times | Tue 23 July 2024 | 3.81 (-3.54%) | 3.87 | 3.80 - 4.00 | 0.818 times | Mon 22 July 2024 | 3.95 (3.67%) | 3.81 | 3.65 - 3.98 | 0.8518 times | Fri 19 July 2024 | 3.81 (-8.19%) | 4.08 | 3.76 - 4.15 | 1.112 times | Thu 18 July 2024 | 4.15 (-8.79%) | 4.51 | 4.14 - 4.59 | 1.1962 times | Wed 17 July 2024 | 4.55 (1.34%) | 4.44 | 4.35 - 4.63 | 1.2608 times | Tue 16 July 2024 | 4.49 (5.15%) | 4.37 | 4.19 - 4.50 | 1.1067 times | Mon 15 July 2024 | 4.27 (5.69%) | 4.11 | 4.03 - 4.32 | 1.1737 times | Fri 12 July 2024 | 4.04 (4.66%) | 3.90 | 3.89 - 4.19 | 1.7046 times |
Weekly price and charts HertzGlobal
Strong weekly Stock price targets for HertzGlobal HTZ are 3.84 and 4.35
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.9333333333333 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Hertz Global
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.07 (6.82%) | 3.81 | 3.61 - 4.12 | 0.655 times | Fri 19 July 2024 | 3.81 (-5.69%) | 4.11 | 3.76 - 4.63 | 0.9231 times | Fri 12 July 2024 | 4.04 (10.99%) | 3.62 | 3.20 - 4.19 | 0.9196 times | Fri 05 July 2024 | 3.64 (4%) | 3.62 | 3.48 - 3.82 | 0.3585 times | Wed 03 July 2024 | 3.50 (-0.85%) | 3.55 | 3.45 - 3.75 | 0.4882 times | Fri 28 June 2024 | 3.53 (-13.27%) | 4.12 | 3.36 - 4.31 | 1.5221 times | Fri 21 June 2024 | 4.07 (31.72%) | 3.27 | 2.91 - 4.13 | 2.323 times | Tue 18 June 2024 | 3.09 (-5.21%) | 3.27 | 3.08 - 3.41 | 0.4528 times | Fri 14 June 2024 | 3.26 (-12.6%) | 3.77 | 3.21 - 3.77 | 0.9812 times | Fri 07 June 2024 | 3.73 (-14.45%) | 4.30 | 3.47 - 4.38 | 1.3765 times | Fri 31 May 2024 | 4.36 (-8.79%) | 4.85 | 4.22 - 4.88 | 0.7822 times |
Monthly price and charts HertzGlobal
Strong monthly Stock price targets for HertzGlobal HTZ are 3.64 and 5.07
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.9666666666667 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.07 (15.3%) | 3.55 | 3.20 - 4.63 | 0.9026 times | Fri 28 June 2024 | 3.53 (-19.04%) | 4.30 | 2.91 - 4.38 | 1.7962 times | Fri 31 May 2024 | 4.36 (-4.18%) | 4.52 | 4.22 - 6.61 | 1.2973 times | Tue 30 April 2024 | 4.55 (-41.89%) | 7.85 | 4.35 - 7.89 | 1.3363 times | Thu 28 March 2024 | 7.83 (-0.25%) | 7.85 | 6.88 - 8.21 | 0.667 times | Thu 29 February 2024 | 7.85 (-5.99%) | 8.42 | 7.08 - 9.07 | 0.9031 times | Wed 31 January 2024 | 8.35 (-19.63%) | 10.39 | 8.13 - 10.62 | 0.931 times | Fri 29 December 2023 | 10.39 (24.58%) | 8.31 | 8.17 - 10.82 | 0.7645 times | Thu 30 November 2023 | 8.34 (-1.07%) | 8.40 | 8.10 - 9.53 | 0.6243 times | Tue 31 October 2023 | 8.43 (-31.18%) | 12.20 | 8.34 - 12.29 | 0.7779 times | Fri 29 September 2023 | 12.25 (-27.73%) | 17.05 | 11.91 - 17.29 | 0.5463 times |
Indicator Analysis of HertzGlobal
Please login to view indicator analysis. or View indicator analysis of HertzGlobal HTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 4.05 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.96 |
| 100 day DMA | 5.25 |
| 150 day DMA | 6.37 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.86 | 3.86 |
| 12 day EMA | 3.93 | 3.9 | 3.91 |
| 20 day EMA | 3.89 | 3.87 | 3.87 |
| 35 day EMA | 3.99 | 3.99 | 4 |
| 50 day EMA | 4.06 | 4.06 | 4.07 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.82 | 3.88 |
| 12 day SMA | 4.05 | 3.99 | 3.95 |
| 20 day SMA | 3.84 | 3.81 | 3.79 |
| 35 day SMA | 3.69 | 3.68 | 3.68 |
| 50 day SMA | 3.96 | 3.99 | 4.03 |
| 100 day SMA | 5.25 | 5.28 | 5.31 |
| 150 day SMA | 6.37 | 6.41 | 6.46 |
| 200 day SMA | 7.11 | 7.14 | 7.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.