Login or Join
HomepageHertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets HertzGlobal
Strong Daily Stock price targets for HertzGlobal HTZ are 6.66 and 7.89
| Daily Target 1 | 6.43 |
| Daily Target 2 | 6.89 |
| Daily Target 3 | 7.66 |
| Daily Target 4 | 8.12 |
| Daily Target 5 | 8.89 |
Daily price and volume Hertz Global
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 7.35 (-13.63%) | 8.41 | 7.20 - 8.43 | 0.3755 times | Mon 28 April 2025 | 8.51 (2.53%) | 8.31 | 8.07 - 8.64 | 0.3291 times | Fri 25 April 2025 | 8.30 (-4.05%) | 8.52 | 8.03 - 8.63 | 0.3563 times | Thu 24 April 2025 | 8.65 (1.53%) | 8.51 | 8.38 - 9.35 | 0.6462 times | Tue 22 April 2025 | 8.52 (8.81%) | 7.57 | 7.57 - 9.39 | 1.4825 times | Mon 21 April 2025 | 7.83 (-4.98%) | 7.33 | 6.61 - 8.10 | 1.2611 times | Thu 17 April 2025 | 8.24 (44.31%) | 7.43 | 6.68 - 8.74 | 5.5494 times | Wed 16 April 2025 | 5.71 (0%) | 4.36 | 4.05 - 5.77 | 0 times | Wed 16 April 2025 | 5.71 (0%) | 4.36 | 4.05 - 5.77 | 0 times | Wed 16 April 2025 | 5.71 (0%) | 4.36 | 4.05 - 5.77 | 0 times | Wed 16 April 2025 | 5.71 (5.16%) | 4.36 | 4.05 - 5.77 | 0 times |
Weekly price and charts HertzGlobal
Strong weekly Stock price targets for HertzGlobal HTZ are 6.56 and 8
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.73 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for Hertz Global
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 7.35 (-11.45%) | 8.31 | 7.20 - 8.64 | 0.5271 times | Fri 25 April 2025 | 8.30 (0.73%) | 7.33 | 6.61 - 9.39 | 2.8022 times | Thu 17 April 2025 | 8.24 (44.31%) | 4.36 | 4.05 - 8.74 | 4.1513 times | Wed 16 April 2025 | 5.71 (0%) | 4.36 | 4.05 - 5.77 | 0 times | Wed 16 April 2025 | 5.71 (0%) | 4.36 | 4.05 - 5.77 | 0 times | Wed 16 April 2025 | 5.71 (5.16%) | 4.36 | 4.05 - 5.77 | 0 times | Wed 16 April 2025 | 5.43 (-4.9%) | 4.36 | 4.06 - 5.50 | 0.8114 times | Wed 16 April 2025 | 5.71 (46.79%) | 3.98 | 3.61 - 5.77 | 0.2099 times | Fri 11 April 2025 | 3.89 (5.14%) | 3.50 | 3.50 - 4.30 | 0.7397 times | Fri 04 April 2025 | 3.70 (-11.06%) | 4.08 | 3.50 - 4.18 | 0.7584 times | Fri 28 March 2025 | 4.16 (19.88%) | 3.51 | 3.39 - 4.27 | 0.3583 times |
Monthly price and charts HertzGlobal
Strong monthly Stock price targets for HertzGlobal HTZ are 5.43 and 11.32
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 6.7466666666667 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 7.35 (86.55%) | 3.87 | 3.50 - 9.39 | 3.7633 times | Mon 31 March 2025 | 3.94 (-5.52%) | 4.25 | 3.26 - 4.36 | 1.0119 times | Fri 28 February 2025 | 4.17 (0.97%) | 3.90 | 3.65 - 4.74 | 0.5339 times | Fri 31 January 2025 | 4.13 (12.84%) | 3.71 | 3.41 - 4.36 | 0.4523 times | Tue 31 December 2024 | 3.66 (-19.03%) | 4.83 | 3.15 - 5.08 | 0.4777 times | Tue 26 November 2024 | 4.52 (62.59%) | 2.79 | 2.77 - 4.85 | 0.8885 times | Thu 31 October 2024 | 2.78 (-15.76%) | 3.32 | 2.77 - 3.46 | 0.5834 times | Mon 30 September 2024 | 3.30 (8.55%) | 3.02 | 2.47 - 3.93 | 0.7462 times | Fri 30 August 2024 | 3.04 (-25.49%) | 4.00 | 3.03 - 4.38 | 0.7093 times | Wed 31 July 2024 | 4.08 (15.58%) | 3.55 | 3.20 - 4.63 | 0.8334 times | Fri 28 June 2024 | 3.53 (-19.04%) | 4.30 | 2.91 - 4.38 | 1.4127 times |
Indicator Analysis of HertzGlobal
Please login to view indicator analysis. or View indicator analysis of HertzGlobal HTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 7.14 |
| 20 day DMA | 5.95 |
| 35 day DMA | 4.98 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.04 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 8.16 | 7.99 |
| 12 day EMA | 7.18 | 7.15 | 6.9 |
| 20 day EMA | 6.45 | 6.36 | 6.13 |
| 35 day EMA | 5.7 | 5.6 | 5.43 |
| 50 day EMA | 5.04 | 4.95 | 4.8 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.36 | 8.31 |
| 12 day SMA | 7.14 | 7 | 6.6 |
| 20 day SMA | 5.95 | 5.76 | 5.53 |
| 35 day SMA | 4.98 | 4.88 | 4.76 |
| 50 day SMA | 4.75 | 4.69 | 4.6 |
| 100 day SMA | 4.38 | 4.35 | 4.31 |
| 150 day SMA | 4.04 | 4.01 | 3.98 |
| 200 day SMA | 3.9 | 3.88 | 3.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.