Login or Join
HomepageHertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets HertzGlobal
Strong Daily Stock price targets for HertzGlobal HTZ are 6.06 and 6.62
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 6.19 |
| Daily Target 4 | 6.48 |
| Daily Target 5 | 6.75 |
Daily price and volume Hertz Global
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 6.21 (2.64%) | 5.96 | 5.90 - 6.46 | 0.712 times | Fri 08 May 2026 | 6.05 (-1.94%) | 6.19 | 6.02 - 6.41 | 0.5585 times | Thu 07 May 2026 | 6.17 (-4.93%) | 6.16 | 5.69 - 6.52 | 1.0957 times | Wed 06 May 2026 | 6.49 (0.15%) | 6.20 | 6.17 - 6.58 | 0.5711 times | Wed 06 May 2026 | 6.48 (6.4%) | 6.20 | 6.17 - 6.58 | 0.6647 times | Tue 05 May 2026 | 6.09 (5%) | 5.88 | 5.74 - 6.31 | 0.4658 times | Mon 04 May 2026 | 5.80 (-5.54%) | 6.20 | 5.78 - 6.35 | 0.4878 times | Fri 01 May 2026 | 6.14 (-3.46%) | 6.25 | 5.84 - 6.35 | 1.0932 times | Thu 30 April 2026 | 6.36 (13.57%) | 6.47 | 6.16 - 7.04 | 3.5344 times | Wed 29 April 2026 | 5.60 (-2.61%) | 5.44 | 5.37 - 5.72 | 0.8168 times | Tue 28 April 2026 | 5.75 (2.68%) | 5.54 | 5.53 - 5.76 | 0.5725 times |
Weekly price and charts HertzGlobal
Strong weekly Stock price targets for HertzGlobal HTZ are 6.06 and 6.62
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.19 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Hertz Global
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 6.21 (2.64%) | 5.96 | 5.90 - 6.46 | 0.1843 times | Fri 08 May 2026 | 6.05 (-6.64%) | 6.20 | 5.69 - 6.58 | 0.5762 times | Wed 06 May 2026 | 6.48 (5.54%) | 6.20 | 5.74 - 6.58 | 0.419 times | Fri 01 May 2026 | 6.14 (7.34%) | 5.73 | 5.37 - 7.04 | 1.7207 times | Fri 24 April 2026 | 5.72 (-23.01%) | 7.37 | 5.62 - 8.18 | 2.1487 times | Fri 17 April 2026 | 7.43 (17.56%) | 6.21 | 6.06 - 7.76 | 1.6625 times | Fri 10 April 2026 | 6.32 (23.44%) | 5.09 | 5.00 - 6.92 | 1.5303 times | Thu 02 April 2026 | 5.12 (11.06%) | 4.53 | 4.41 - 5.20 | 0.6269 times | Fri 27 March 2026 | 4.61 (16.71%) | 4.01 | 3.99 - 5.09 | 0.7258 times | Fri 20 March 2026 | 3.95 (1.54%) | 3.95 | 3.78 - 4.29 | 0.4056 times | Fri 13 March 2026 | 3.89 (-5.35%) | 4.07 | 3.82 - 4.17 | 0.3683 times |
Monthly price and charts HertzGlobal
Strong monthly Stock price targets for HertzGlobal HTZ are 5.51 and 6.4
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 6.16 |
| Monthly Target 4 | 6.63 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 6.21 (-2.36%) | 6.25 | 5.69 - 6.58 | 0.3952 times | Thu 30 April 2026 | 6.36 (37.96%) | 4.57 | 4.57 - 8.18 | 1.924 times | Tue 31 March 2026 | 4.61 (1.54%) | 4.25 | 3.78 - 5.09 | 0.6307 times | Fri 27 February 2026 | 4.54 (-7.35%) | 4.88 | 3.94 - 5.51 | 0.7048 times | Fri 30 January 2026 | 4.90 (-4.67%) | 5.18 | 4.84 - 6.14 | 0.5186 times | Wed 31 December 2025 | 5.14 (-1.91%) | 5.13 | 4.88 - 5.87 | 0.6884 times | Fri 28 November 2025 | 5.24 (2.14%) | 5.74 | 4.67 - 7.15 | 1.8085 times | Fri 31 October 2025 | 5.13 (-24.56%) | 6.73 | 4.71 - 7.12 | 1.3212 times | Tue 30 September 2025 | 6.80 (18.67%) | 5.51 | 5.29 - 7.54 | 0.9352 times | Fri 29 August 2025 | 5.73 (-10.61%) | 6.19 | 5.05 - 6.55 | 1.0734 times | Thu 31 July 2025 | 6.41 (-6.15%) | 6.80 | 6.22 - 8.44 | 0.8828 times |
Indicator Analysis of HertzGlobal
Please login to view indicator analysis. or View indicator analysis of HertzGlobal HTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value |
| 5 day DMA | 6.28 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.35 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.18 | 6.24 |
| 12 day EMA | 6.18 | 6.18 | 6.2 |
| 20 day EMA | 6.12 | 6.11 | 6.12 |
| 35 day EMA | 5.79 | 5.77 | 5.75 |
| 50 day EMA | 5.42 | 5.39 | 5.36 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.28 | 6.26 | 6.21 |
| 12 day SMA | 6.06 | 6.02 | 6.01 |
| 20 day SMA | 6.35 | 6.38 | 6.41 |
| 35 day SMA | 5.94 | 5.88 | 5.82 |
| 50 day SMA | 5.4 | 5.37 | 5.34 |
| 100 day SMA | 5.31 | 5.3 | 5.29 |
| 150 day SMA | 5.35 | 5.35 | 5.36 |
| 200 day SMA | 5.53 | 5.54 | 5.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.