Login or Join
HomepageHertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets HertzGlobal
Strong Daily Stock price targets for HertzGlobal HTZ are 5.31 and 5.47
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 5.44 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.6 |
Daily price and volume Hertz Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.40 (-1.64%) | 5.47 | 5.38 - 5.54 | 1.1419 times | Thu 28 May 2026 | 5.49 (4.37%) | 5.25 | 5.15 - 5.63 | 1.0787 times | Wed 27 May 2026 | 5.26 (0.57%) | 5.29 | 5.14 - 5.43 | 0.811 times | Tue 26 May 2026 | 5.23 (-1.69%) | 5.52 | 5.19 - 5.70 | 1.0653 times | Fri 22 May 2026 | 5.32 (5.14%) | 5.05 | 5.05 - 5.41 | 0.7782 times | Thu 21 May 2026 | 5.06 (3.9%) | 4.88 | 4.80 - 5.19 | 0.9612 times | Wed 20 May 2026 | 4.87 (-1.42%) | 5.00 | 4.86 - 5.05 | 0.9821 times | Tue 19 May 2026 | 4.94 (-5.18%) | 5.25 | 4.91 - 5.27 | 1.006 times | Mon 18 May 2026 | 5.21 (-5.96%) | 5.54 | 5.08 - 5.63 | 1.2842 times | Fri 15 May 2026 | 5.54 (-4.97%) | 5.80 | 5.50 - 5.86 | 0.8914 times | Thu 14 May 2026 | 5.83 (-1.19%) | 5.88 | 5.82 - 6.05 | 0.9362 times |
Weekly price and charts HertzGlobal
Strong weekly Stock price targets for HertzGlobal HTZ are 4.99 and 5.55
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.4133333333333 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Hertz Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.40 (1.5%) | 5.52 | 5.14 - 5.70 | 0.4659 times | Fri 22 May 2026 | 5.32 (-3.97%) | 5.54 | 4.80 - 5.63 | 0.5699 times | Fri 15 May 2026 | 5.54 (-8.43%) | 5.96 | 5.50 - 6.46 | 0.7143 times | Fri 08 May 2026 | 6.05 (-6.64%) | 6.20 | 5.69 - 6.58 | 0.5473 times | Wed 06 May 2026 | 6.48 (5.54%) | 6.20 | 5.74 - 6.58 | 0.398 times | Fri 01 May 2026 | 6.14 (7.34%) | 5.73 | 5.37 - 7.04 | 1.6346 times | Fri 24 April 2026 | 5.72 (-23.01%) | 7.37 | 5.62 - 8.18 | 2.0412 times | Fri 17 April 2026 | 7.43 (17.56%) | 6.21 | 6.06 - 7.76 | 1.5794 times | Fri 10 April 2026 | 6.32 (23.44%) | 5.09 | 5.00 - 6.92 | 1.4538 times | Thu 02 April 2026 | 5.12 (11.06%) | 4.53 | 4.41 - 5.20 | 0.5955 times | Fri 27 March 2026 | 4.61 (16.71%) | 4.01 | 3.99 - 5.09 | 0.6895 times |
Monthly price and charts HertzGlobal
Strong monthly Stock price targets for HertzGlobal HTZ are 4.21 and 5.99
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 5.5933333333333 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.40 (-15.09%) | 6.25 | 4.80 - 6.58 | 0.8071 times | Thu 30 April 2026 | 6.36 (37.96%) | 4.57 | 4.57 - 8.18 | 1.8415 times | Tue 31 March 2026 | 4.61 (1.54%) | 4.25 | 3.78 - 5.09 | 0.6036 times | Fri 27 February 2026 | 4.54 (-7.35%) | 4.88 | 3.94 - 5.51 | 0.6745 times | Fri 30 January 2026 | 4.90 (-4.67%) | 5.18 | 4.84 - 6.14 | 0.4964 times | Wed 31 December 2025 | 5.14 (-1.91%) | 5.13 | 4.88 - 5.87 | 0.6589 times | Fri 28 November 2025 | 5.24 (2.14%) | 5.74 | 4.67 - 7.15 | 1.731 times | Fri 31 October 2025 | 5.13 (-24.56%) | 6.73 | 4.71 - 7.12 | 1.2646 times | Tue 30 September 2025 | 6.80 (18.67%) | 5.51 | 5.29 - 7.54 | 0.8951 times | Fri 29 August 2025 | 5.73 (-10.61%) | 6.19 | 5.05 - 6.55 | 1.0274 times | Thu 31 July 2025 | 6.41 (-6.15%) | 6.80 | 6.22 - 8.44 | 0.8449 times |
Indicator Analysis of HertzGlobal
Please login to view indicator analysis. or View indicator analysis of HertzGlobal HTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.66 |
| 35 day DMA | 6.01 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.32 | 5.23 |
| 12 day EMA | 5.41 | 5.41 | 5.4 |
| 20 day EMA | 5.54 | 5.55 | 5.56 |
| 35 day EMA | 5.53 | 5.54 | 5.54 |
| 50 day EMA | 5.54 | 5.55 | 5.55 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.27 | 5.15 |
| 12 day SMA | 5.34 | 5.37 | 5.43 |
| 20 day SMA | 5.66 | 5.69 | 5.74 |
| 35 day SMA | 6.01 | 6.04 | 6.07 |
| 50 day SMA | 5.72 | 5.69 | 5.66 |
| 100 day SMA | 5.32 | 5.32 | 5.32 |
| 150 day SMA | 5.35 | 5.34 | 5.34 |
| 200 day SMA | 5.48 | 5.48 | 5.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.