HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Rental Leasing Companies

Daily price and charts and targets HertzGlobal

Strong Daily Stock price targets for HertzGlobal HTZ are 6.06 and 6.62

Daily Target 15.63
Daily Target 25.92
Daily Target 36.19
Daily Target 46.48
Daily Target 56.75

Daily price and volume Hertz Global

Date Closing Open Range Volume
Mon 11 May 2026 6.21 (2.64%) 5.96 5.90 - 6.46 0.712 times
Fri 08 May 2026 6.05 (-1.94%) 6.19 6.02 - 6.41 0.5585 times
Thu 07 May 2026 6.17 (-4.93%) 6.16 5.69 - 6.52 1.0957 times
Wed 06 May 2026 6.49 (0.15%) 6.20 6.17 - 6.58 0.5711 times
Wed 06 May 2026 6.48 (6.4%) 6.20 6.17 - 6.58 0.6647 times
Tue 05 May 2026 6.09 (5%) 5.88 5.74 - 6.31 0.4658 times
Mon 04 May 2026 5.80 (-5.54%) 6.20 5.78 - 6.35 0.4878 times
Fri 01 May 2026 6.14 (-3.46%) 6.25 5.84 - 6.35 1.0932 times
Thu 30 April 2026 6.36 (13.57%) 6.47 6.16 - 7.04 3.5344 times
Wed 29 April 2026 5.60 (-2.61%) 5.44 5.37 - 5.72 0.8168 times
Tue 28 April 2026 5.75 (2.68%) 5.54 5.53 - 5.76 0.5725 times

 Daily chart HertzGlobal

Weekly price and charts HertzGlobal

Strong weekly Stock price targets for HertzGlobal HTZ are 6.06 and 6.62

Weekly Target 15.63
Weekly Target 25.92
Weekly Target 36.19
Weekly Target 46.48
Weekly Target 56.75

Weekly price and volumes for Hertz Global

Date Closing Open Range Volume
Mon 11 May 2026 6.21 (2.64%) 5.96 5.90 - 6.46 0.1843 times
Fri 08 May 2026 6.05 (-6.64%) 6.20 5.69 - 6.58 0.5762 times
Wed 06 May 2026 6.48 (5.54%) 6.20 5.74 - 6.58 0.419 times
Fri 01 May 2026 6.14 (7.34%) 5.73 5.37 - 7.04 1.7207 times
Fri 24 April 2026 5.72 (-23.01%) 7.37 5.62 - 8.18 2.1487 times
Fri 17 April 2026 7.43 (17.56%) 6.21 6.06 - 7.76 1.6625 times
Fri 10 April 2026 6.32 (23.44%) 5.09 5.00 - 6.92 1.5303 times
Thu 02 April 2026 5.12 (11.06%) 4.53 4.41 - 5.20 0.6269 times
Fri 27 March 2026 4.61 (16.71%) 4.01 3.99 - 5.09 0.7258 times
Fri 20 March 2026 3.95 (1.54%) 3.95 3.78 - 4.29 0.4056 times
Fri 13 March 2026 3.89 (-5.35%) 4.07 3.82 - 4.17 0.3683 times

 weekly chart HertzGlobal

Monthly price and charts HertzGlobal

Strong monthly Stock price targets for HertzGlobal HTZ are 5.51 and 6.4

Monthly Target 15.27
Monthly Target 25.74
Monthly Target 36.16
Monthly Target 46.63
Monthly Target 57.05

Monthly price and volumes Hertz Global

Date Closing Open Range Volume
Mon 11 May 2026 6.21 (-2.36%) 6.25 5.69 - 6.58 0.3952 times
Thu 30 April 2026 6.36 (37.96%) 4.57 4.57 - 8.18 1.924 times
Tue 31 March 2026 4.61 (1.54%) 4.25 3.78 - 5.09 0.6307 times
Fri 27 February 2026 4.54 (-7.35%) 4.88 3.94 - 5.51 0.7048 times
Fri 30 January 2026 4.90 (-4.67%) 5.18 4.84 - 6.14 0.5186 times
Wed 31 December 2025 5.14 (-1.91%) 5.13 4.88 - 5.87 0.6884 times
Fri 28 November 2025 5.24 (2.14%) 5.74 4.67 - 7.15 1.8085 times
Fri 31 October 2025 5.13 (-24.56%) 6.73 4.71 - 7.12 1.3212 times
Tue 30 September 2025 6.80 (18.67%) 5.51 5.29 - 7.54 0.9352 times
Fri 29 August 2025 5.73 (-10.61%) 6.19 5.05 - 6.55 1.0734 times
Thu 31 July 2025 6.41 (-6.15%) 6.80 6.22 - 8.44 0.8828 times

 monthly chart HertzGlobal

DMA SMA EMA moving averages of Hertz Global HTZ

DMA (daily moving average) of Hertz Global HTZ

DMA period DMA value
5 day DMA 6.28
12 day DMA 6.06
20 day DMA 6.35
35 day DMA 5.94
50 day DMA 5.4
100 day DMA 5.31
150 day DMA 5.35
200 day DMA 5.53

EMA (exponential moving average) of Hertz Global HTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.196.186.24
12 day EMA6.186.186.2
20 day EMA6.126.116.12
35 day EMA5.795.775.75
50 day EMA5.425.395.36

SMA (simple moving average) of Hertz Global HTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.286.266.21
12 day SMA6.066.026.01
20 day SMA6.356.386.41
35 day SMA5.945.885.82
50 day SMA5.45.375.34
100 day SMA5.315.35.29
150 day SMA5.355.355.36
200 day SMA5.535.545.55
Back to top | Use Dark Theme