HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Rental Leasing Companies

Daily price and charts and targets HertzGlobal

Strong Daily Stock price targets for HertzGlobal HTZ are 5.76 and 6

Daily Target 15.63
Daily Target 25.75
Daily Target 35.8666666666667
Daily Target 45.99
Daily Target 56.11

Daily price and volume Hertz Global

Date Closing Open Range Volume
Wed 18 June 2025 5.88 (0.86%) 5.88 5.74 - 5.98 0.8726 times
Tue 17 June 2025 5.83 (-0.68%) 5.82 5.72 - 5.87 0.8373 times
Fri 13 June 2025 5.87 (-3.61%) 5.94 5.81 - 6.05 0.7572 times
Thu 12 June 2025 6.09 (-4.25%) 6.35 5.97 - 6.35 0.8253 times
Wed 11 June 2025 6.36 (3.25%) 6.20 6.06 - 6.40 0.9412 times
Tue 10 June 2025 6.16 (-2.38%) 6.28 6.13 - 6.85 1.6274 times
Mon 09 June 2025 6.31 (4.13%) 6.11 6.10 - 6.51 1.1377 times
Fri 06 June 2025 6.06 (1.34%) 5.97 5.86 - 6.14 0.949 times
Thu 05 June 2025 5.98 (-1.48%) 6.10 5.95 - 6.22 0.798 times
Wed 04 June 2025 6.07 (-1.78%) 6.13 5.94 - 6.16 1.2544 times
Tue 03 June 2025 6.18 (-3.59%) 6.64 6.15 - 6.64 1.1824 times

 Daily chart HertzGlobal

Weekly price and charts HertzGlobal

Strong weekly Stock price targets for HertzGlobal HTZ are 5.8 and 6.06

Weekly Target 15.6
Weekly Target 25.74
Weekly Target 35.86
Weekly Target 46
Weekly Target 56.12

Weekly price and volumes for Hertz Global

Date Closing Open Range Volume
Wed 18 June 2025 5.88 (0.17%) 5.82 5.72 - 5.98 0.1074 times
Fri 13 June 2025 5.87 (-3.14%) 6.11 5.81 - 6.85 0.3323 times
Fri 06 June 2025 6.06 (-7.48%) 6.55 5.86 - 6.64 0.3487 times
Fri 30 May 2025 6.55 (-7.09%) 7.19 6.53 - 7.62 0.3863 times
Fri 23 May 2025 7.05 (5.86%) 6.50 6.12 - 7.40 0.6729 times
Fri 16 May 2025 6.66 (-0.89%) 6.87 5.51 - 7.04 1.0854 times
Fri 09 May 2025 6.72 (0.6%) 6.60 5.82 - 6.81 0.7248 times
Fri 02 May 2025 6.68 (-19.52%) 8.31 6.46 - 8.64 0.8294 times
Fri 25 April 2025 8.30 (0.73%) 7.33 6.61 - 9.39 2.2216 times
Thu 17 April 2025 8.24 (44.31%) 4.36 4.05 - 8.74 3.2911 times
Wed 16 April 2025 5.71 (0%) 4.36 4.05 - 5.77 0 times

 weekly chart HertzGlobal

Monthly price and charts HertzGlobal

Strong monthly Stock price targets for HertzGlobal HTZ are 5.24 and 6.37

Monthly Target 15.02
Monthly Target 25.45
Monthly Target 36.15
Monthly Target 46.58
Monthly Target 57.28

Monthly price and volumes Hertz Global

Date Closing Open Range Volume
Wed 18 June 2025 5.88 (-10.23%) 6.55 5.72 - 6.85 0.365 times
Fri 30 May 2025 6.55 (-3.96%) 6.92 5.51 - 7.62 1.4236 times
Wed 30 April 2025 6.82 (73.1%) 3.87 3.50 - 9.39 3.7067 times
Mon 31 March 2025 3.94 (-5.52%) 4.25 3.26 - 4.36 0.9711 times
Fri 28 February 2025 4.17 (0.97%) 3.90 3.65 - 4.74 0.5124 times
Fri 31 January 2025 4.13 (12.84%) 3.71 3.41 - 4.36 0.434 times
Tue 31 December 2024 3.66 (-19.03%) 4.83 3.15 - 5.08 0.4585 times
Tue 26 November 2024 4.52 (62.59%) 2.79 2.77 - 4.85 0.8527 times
Thu 31 October 2024 2.78 (-15.76%) 3.32 2.77 - 3.46 0.5599 times
Mon 30 September 2024 3.30 (8.55%) 3.02 2.47 - 3.93 0.7161 times
Fri 30 August 2024 3.04 (-25.49%) 4.00 3.03 - 4.38 0.6807 times

 monthly chart HertzGlobal

DMA SMA EMA moving averages of Hertz Global HTZ

DMA (daily moving average) of Hertz Global HTZ

DMA period DMA value
5 day DMA 6.01
12 day DMA 6.1
20 day DMA 6.39
35 day DMA 6.44
50 day DMA 6.42
100 day DMA 5.23
150 day DMA 4.77
200 day DMA 4.36

EMA (exponential moving average) of Hertz Global HTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA5.9666.09
12 day EMA6.136.186.24
20 day EMA6.226.266.3
35 day EMA6.216.236.25
50 day EMA6.186.196.2

SMA (simple moving average) of Hertz Global HTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.016.066.16
12 day SMA6.16.166.23
20 day SMA6.396.436.48
35 day SMA6.446.516.58
50 day SMA6.426.386.35
100 day SMA5.235.215.2
150 day SMA4.774.754.73
200 day SMA4.364.354.33
Back to top | Use Dark Theme