Login or Join
HomepageHertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets HertzGlobal
Strong Daily Stock price targets for HertzGlobal HTZ are 1.87 and 2.24
| Daily Target 1 | 1.6 |
| Daily Target 2 | 1.77 |
| Daily Target 3 | 1.9733333333333 |
| Daily Target 4 | 2.14 |
| Daily Target 5 | 2.34 |
Daily price and volume Hertz Global
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 1.93 (4.32%) | 1.85 | 1.81 - 2.18 | 2.1303 times | Mon 19 October 2026 | 1.85 (6.94%) | 1.75 | 1.68 - 1.85 | 0.5035 times | Fri 16 October 2026 | 1.73 (-5.46%) | 1.84 | 1.72 - 1.85 | 0.5827 times | Thu 15 October 2026 | 1.83 (-1.08%) | 1.81 | 1.81 - 2.00 | 0.7092 times | Wed 14 October 2026 | 1.85 (-3.65%) | 1.89 | 1.78 - 1.95 | 0.6971 times | Tue 13 October 2026 | 1.92 (3.78%) | 1.85 | 1.81 - 1.97 | 0.6626 times | Mon 12 October 2026 | 1.85 (-3.65%) | 1.90 | 1.82 - 1.90 | 0.4804 times | Fri 09 October 2026 | 1.92 (-2.04%) | 1.99 | 1.85 - 1.99 | 0.6532 times | Thu 08 October 2026 | 1.96 (-5.31%) | 2.01 | 1.90 - 2.02 | 1.0414 times | Wed 07 October 2026 | 2.07 (0.49%) | 2.05 | 1.95 - 2.24 | 2.5396 times | Tue 06 October 2026 | 2.06 (15.73%) | 1.82 | 1.80 - 2.12 | 2.0447 times |
Weekly price and charts HertzGlobal
Strong weekly Stock price targets for HertzGlobal HTZ are 1.81 and 2.31
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.93 |
| Weekly Target 4 | 2.18 |
| Weekly Target 5 | 2.43 |
Weekly price and volumes for Hertz Global
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 1.93 (11.56%) | 1.75 | 1.68 - 2.18 | 0.7303 times | Fri 16 October 2026 | 1.73 (-9.9%) | 1.90 | 1.72 - 2.00 | 0.8684 times | Fri 09 October 2026 | 1.92 (9.09%) | 1.77 | 1.72 - 2.24 | 1.9004 times | Fri 02 October 2026 | 1.76 (0%) | 1.73 | 1.63 - 1.80 | 0.8511 times | Fri 25 September 2026 | 1.76 (-3.3%) | 1.84 | 1.71 - 1.91 | 0.6323 times | Fri 18 September 2026 | 1.82 (-10.78%) | 2.03 | 1.76 - 2.07 | 0.9383 times | Fri 11 September 2026 | 2.04 (-11.69%) | 2.30 | 2.01 - 2.31 | 0.5484 times | Fri 04 September 2026 | 2.31 (7.94%) | 2.12 | 2.09 - 2.43 | 1.059 times | Fri 28 August 2026 | 2.14 (-4.89%) | 2.25 | 2.01 - 2.35 | 1.073 times | Fri 21 August 2026 | 2.25 (0.45%) | 2.27 | 2.02 - 2.34 | 1.3988 times | Fri 14 August 2026 | 2.24 (-1.32%) | 2.15 | 2.04 - 2.95 | 5.4232 times |
Monthly price and charts HertzGlobal
Strong monthly Stock price targets for HertzGlobal HTZ are 1.78 and 2.39
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.9333333333333 |
| Monthly Target 4 | 2.24 |
| Monthly Target 5 | 2.54 |
Monthly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 1.93 (15.57%) | 1.70 | 1.63 - 2.24 | 0.9672 times | Wed 30 September 2026 | 1.67 (-26.43%) | 2.25 | 1.65 - 2.43 | 0.8145 times | Mon 31 August 2026 | 2.27 (42.77%) | 1.56 | 1.45 - 2.95 | 3.319 times | Fri 31 July 2026 | 1.59 (-29.96%) | 2.28 | 1.55 - 2.30 | 1.239 times | Tue 30 June 2026 | 2.27 (-57.96%) | 5.28 | 2.14 - 5.42 | 1.0566 times | Fri 29 May 2026 | 5.40 (-15.09%) | 6.25 | 4.80 - 6.58 | 0.4751 times | Thu 30 April 2026 | 6.36 (37.96%) | 4.57 | 4.57 - 8.18 | 1.084 times | Tue 31 March 2026 | 4.61 (1.54%) | 4.25 | 3.78 - 5.09 | 0.3553 times | Fri 27 February 2026 | 4.54 (-7.35%) | 4.88 | 3.94 - 5.51 | 0.3971 times | Fri 30 January 2026 | 4.90 (-4.67%) | 5.18 | 4.84 - 6.14 | 0.2922 times | Wed 31 December 2025 | 5.14 (-1.91%) | 5.13 | 4.88 - 5.87 | 0.3879 times |
Indicator Analysis of HertzGlobal
Please login to view indicator analysis. or View indicator analysis of HertzGlobal HTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.83 |
| 35 day DMA | 1.92 |
| 50 day DMA | 2.02 |
| 100 day DMA | 2.5 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.83 | 1.82 |
| 12 day EMA | 1.86 | 1.85 | 1.85 |
| 20 day EMA | 1.88 | 1.87 | 1.87 |
| 35 day EMA | 1.93 | 1.93 | 1.94 |
| 50 day EMA | 1.98 | 1.98 | 1.99 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.84 | 1.84 |
| 12 day SMA | 1.9 | 1.88 | 1.87 |
| 20 day SMA | 1.83 | 1.82 | 1.82 |
| 35 day SMA | 1.92 | 1.93 | 1.94 |
| 50 day SMA | 2.02 | 2.02 | 2.03 |
| 100 day SMA | 2.5 | 2.53 | 2.57 |
| 150 day SMA | 3.57 | 3.59 | 3.6 |
| 200 day SMA | 3.91 | 3.93 | 3.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.