Login or Join
HomepageHertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets HertzGlobal
Strong Daily Stock price targets for HertzGlobal HTZ are 3.77 and 3.94
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.9 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.07 |
Daily price and volume Hertz Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.89 (0%) | 3.94 | 3.82 - 3.99 | 0.764 times | Thu 12 March 2026 | 3.89 (-5.81%) | 4.04 | 3.87 - 4.11 | 1.0399 times | Wed 11 March 2026 | 4.13 (-0.72%) | 4.03 | 3.99 - 4.16 | 0.4817 times | Mon 09 March 2026 | 4.16 (1.22%) | 4.07 | 3.89 - 4.17 | 1.0159 times | Fri 06 March 2026 | 4.11 (-4.42%) | 4.30 | 4.06 - 4.30 | 0.8248 times | Thu 05 March 2026 | 4.30 (-0.92%) | 4.30 | 4.20 - 4.45 | 0.8697 times | Wed 04 March 2026 | 4.34 (0%) | 4.36 | 4.26 - 4.48 | 0.967 times | Tue 03 March 2026 | 4.34 (0.23%) | 4.21 | 4.16 - 4.39 | 0.8445 times | Mon 02 March 2026 | 4.33 (-4.63%) | 4.25 | 4.21 - 4.59 | 1.4084 times | Fri 27 February 2026 | 4.54 (0.44%) | 4.42 | 4.35 - 4.67 | 1.7842 times | Thu 26 February 2026 | 4.52 (2.26%) | 4.46 | 3.94 - 4.59 | 1.812 times |
Weekly price and charts HertzGlobal
Strong weekly Stock price targets for HertzGlobal HTZ are 3.68 and 4.03
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.96 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Hertz Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.89 (-5.35%) | 4.07 | 3.82 - 4.17 | 0.7695 times | Fri 06 March 2026 | 4.11 (-9.47%) | 4.25 | 4.06 - 4.59 | 1.1455 times | Fri 27 February 2026 | 4.54 (-2.78%) | 4.59 | 3.94 - 4.67 | 1.7447 times | Fri 20 February 2026 | 4.67 (-7.34%) | 5.03 | 4.44 - 5.32 | 1.4168 times | Fri 13 February 2026 | 5.04 (0%) | 5.25 | 5.00 - 5.26 | 0.1823 times | Fri 13 February 2026 | 5.04 (-4.91%) | 5.30 | 5.00 - 5.40 | 0.9394 times | Fri 06 February 2026 | 5.30 (8.16%) | 4.88 | 4.85 - 5.51 | 1.1666 times | Fri 30 January 2026 | 4.90 (-11.23%) | 5.53 | 4.84 - 5.58 | 0.8881 times | Fri 23 January 2026 | 5.52 (-1.08%) | 5.47 | 5.33 - 6.14 | 0.8469 times | Fri 16 January 2026 | 5.58 (-1.41%) | 5.71 | 5.22 - 5.74 | 0.9001 times | Fri 09 January 2026 | 5.66 (8.43%) | 5.22 | 5.17 - 5.84 | 1.1201 times |
Monthly price and charts HertzGlobal
Strong monthly Stock price targets for HertzGlobal HTZ are 3.47 and 4.24
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.1 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.89 (-14.32%) | 4.25 | 3.82 - 4.59 | 0.2767 times | Fri 27 February 2026 | 4.54 (-7.35%) | 4.88 | 3.94 - 5.51 | 0.7875 times | Fri 30 January 2026 | 4.90 (-4.67%) | 5.18 | 4.84 - 6.14 | 0.5795 times | Wed 31 December 2025 | 5.14 (-1.91%) | 5.13 | 4.88 - 5.87 | 0.7692 times | Fri 28 November 2025 | 5.24 (2.14%) | 5.74 | 4.67 - 7.15 | 2.0207 times | Fri 31 October 2025 | 5.13 (-24.56%) | 6.73 | 4.71 - 7.12 | 1.4763 times | Tue 30 September 2025 | 6.80 (18.67%) | 5.51 | 5.29 - 7.54 | 1.0449 times | Fri 29 August 2025 | 5.73 (-10.61%) | 6.19 | 5.05 - 6.55 | 1.1994 times | Thu 31 July 2025 | 6.41 (-6.15%) | 6.80 | 6.22 - 8.44 | 0.9864 times | Mon 30 June 2025 | 6.83 (4.27%) | 6.55 | 5.72 - 8.03 | 0.8595 times | Fri 30 May 2025 | 6.55 (-3.96%) | 6.92 | 5.51 - 7.62 | 1.5697 times |
Indicator Analysis of HertzGlobal
Please login to view indicator analysis. or View indicator analysis of HertzGlobal HTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.78 |
| 50 day DMA | 5 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.1 | 4.2 |
| 12 day EMA | 4.24 | 4.3 | 4.37 |
| 20 day EMA | 4.43 | 4.49 | 4.55 |
| 35 day EMA | 4.67 | 4.72 | 4.77 |
| 50 day EMA | 4.93 | 4.97 | 5.01 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.12 | 4.21 |
| 12 day SMA | 4.25 | 4.29 | 4.34 |
| 20 day SMA | 4.47 | 4.54 | 4.61 |
| 35 day SMA | 4.78 | 4.83 | 4.89 |
| 50 day SMA | 5 | 5.02 | 5.05 |
| 100 day SMA | 5.19 | 5.2 | 5.22 |
| 150 day SMA | 5.43 | 5.45 | 5.46 |
| 200 day SMA | 5.78 | 5.79 | 5.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.