HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Rental Leasing Companies

Daily price and charts and targets HertzGlobal

Strong Daily Stock price targets for HertzGlobal HTZ are 4.47 and 4.77

Daily Target 14.41
Daily Target 24.53
Daily Target 34.7066666666667
Daily Target 44.83
Daily Target 55.01

Daily price and volume Hertz Global

Date Closing Open Range Volume
Tue 28 May 2024 4.66 (-2.51%) 4.85 4.58 - 4.88 0.6772 times
Thu 23 May 2024 4.78 (-3.82%) 4.97 4.70 - 4.97 0.5527 times
Wed 22 May 2024 4.97 (-1.97%) 5.01 4.94 - 5.16 0.677 times
Tue 21 May 2024 5.07 (-3.61%) 5.20 5.06 - 5.22 0.6472 times
Mon 20 May 2024 5.26 (-4.88%) 5.50 5.17 - 5.56 0.7707 times
Fri 17 May 2024 5.53 (0.18%) 5.46 5.43 - 5.66 0.5867 times
Thu 16 May 2024 5.52 (0.73%) 5.48 5.39 - 5.75 0.7359 times
Wed 15 May 2024 5.48 (-8.67%) 6.06 5.34 - 6.12 1.2786 times
Tue 14 May 2024 6.00 (9.69%) 5.90 5.84 - 6.61 2.4155 times
Mon 13 May 2024 5.47 (11.86%) 4.94 4.91 - 5.64 1.6585 times
Fri 10 May 2024 4.89 (-0.41%) 4.94 4.80 - 4.95 0.6296 times

 Daily chart HertzGlobal

Weekly price and charts HertzGlobal

Strong weekly Stock price targets for HertzGlobal HTZ are 4.47 and 4.77

Weekly Target 14.41
Weekly Target 24.53
Weekly Target 34.7066666666667
Weekly Target 44.83
Weekly Target 55.01

Weekly price and volumes for Hertz Global

Date Closing Open Range Volume
Tue 28 May 2024 4.66 (-2.51%) 4.85 4.58 - 4.88 0.1651 times
Thu 23 May 2024 4.78 (-13.56%) 5.50 4.70 - 5.56 0.6455 times
Fri 17 May 2024 5.53 (13.09%) 4.94 4.91 - 6.61 1.6275 times
Fri 10 May 2024 4.89 (1.03%) 4.93 4.80 - 5.31 0.9233 times
Fri 03 May 2024 4.84 (9.5%) 4.42 4.38 - 5.14 1.6899 times
Fri 26 April 2024 4.42 (-25.96%) 6.00 4.35 - 6.04 1.9787 times
Fri 19 April 2024 5.97 (-12.85%) 6.88 5.83 - 7.06 0.8707 times
Fri 12 April 2024 6.85 (-5.65%) 7.36 6.84 - 7.80 0.789 times
Fri 05 April 2024 7.26 (-7.28%) 7.85 7.05 - 7.89 0.7852 times
Thu 28 March 2024 7.83 (7.26%) 7.40 7.36 - 8.21 0.525 times
Fri 22 March 2024 7.30 (-3.69%) 7.49 6.88 - 7.60 0.6544 times

 weekly chart HertzGlobal

Monthly price and charts HertzGlobal

Strong monthly Stock price targets for HertzGlobal HTZ are 4.53 and 6.74

Monthly Target 13.01
Monthly Target 23.84
Monthly Target 35.2233333333333
Monthly Target 46.05
Monthly Target 57.43

Monthly price and volumes Hertz Global

Date Closing Open Range Volume
Tue 28 May 2024 4.66 (2.42%) 4.52 4.40 - 6.61 1.393 times
Tue 30 April 2024 4.55 (-41.89%) 7.85 4.35 - 7.89 1.6485 times
Thu 28 March 2024 7.83 (-0.25%) 7.85 6.88 - 8.21 0.8229 times
Thu 29 February 2024 7.85 (-5.99%) 8.42 7.08 - 9.07 1.1141 times
Wed 31 January 2024 8.35 (-19.63%) 10.39 8.13 - 10.62 1.1486 times
Fri 29 December 2023 10.39 (24.58%) 8.31 8.17 - 10.82 0.9431 times
Thu 30 November 2023 8.34 (-1.07%) 8.40 8.10 - 9.53 0.7702 times
Tue 31 October 2023 8.43 (-31.18%) 12.20 8.34 - 12.29 0.9596 times
Fri 29 September 2023 12.25 (-27.73%) 17.05 11.91 - 17.29 0.6739 times
Thu 31 August 2023 16.95 (0.59%) 16.66 15.86 - 17.95 0.5259 times
Mon 31 July 2023 16.85 (-8.37%) 18.27 15.64 - 19.36 0.6511 times

 monthly chart HertzGlobal

DMA SMA EMA moving averages of Hertz Global HTZ

DMA (daily moving average) of Hertz Global HTZ

DMA period DMA value
5 day DMA 4.95
12 day DMA 5.21
20 day DMA 5.06
35 day DMA 5.59
50 day DMA 6.17
100 day DMA 7.21
150 day DMA 7.88
200 day DMA 9.5

EMA (exponential moving average) of Hertz Global HTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA4.925.055.19
12 day EMA5.15.185.25
20 day EMA5.265.325.38
35 day EMA5.715.775.83
50 day EMA6.196.256.31

SMA (simple moving average) of Hertz Global HTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA4.955.125.27
12 day SMA5.215.235.24
20 day SMA5.065.045.04
35 day SMA5.595.675.74
50 day SMA6.176.236.29
100 day SMA7.217.267.31
150 day SMA7.887.927.97
200 day SMA9.59.569.63
Back to top | Use Dark Theme