Login or Join
HomepageHertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets HertzGlobal
Strong Daily Stock price targets for HertzGlobal HTZ are 6.2 and 6.52
| Daily Target 1 | 6.14 |
| Daily Target 2 | 6.26 |
| Daily Target 3 | 6.4566666666667 |
| Daily Target 4 | 6.58 |
| Daily Target 5 | 6.78 |
Daily price and volume Hertz Global
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 6.39 (-2.74%) | 6.65 | 6.33 - 6.65 | 0.97 times | Tue 16 April 2024 | 6.57 (-4.78%) | 6.78 | 6.53 - 6.81 | 0.7906 times | Mon 15 April 2024 | 6.90 (0.73%) | 6.88 | 6.78 - 7.06 | 0.8524 times | Fri 12 April 2024 | 6.85 (-4.86%) | 7.10 | 6.84 - 7.14 | 1.0482 times | Thu 11 April 2024 | 7.20 (-1.37%) | 7.32 | 7.05 - 7.33 | 0.8438 times | Wed 10 April 2024 | 7.30 (-6.41%) | 7.45 | 7.22 - 7.47 | 1.1108 times | Tue 09 April 2024 | 7.80 (5.55%) | 7.41 | 7.40 - 7.80 | 1.3317 times | Mon 08 April 2024 | 7.39 (1.79%) | 7.36 | 7.25 - 7.47 | 0.6464 times | Fri 05 April 2024 | 7.26 (0.14%) | 7.23 | 7.16 - 7.36 | 0.8922 times | Thu 04 April 2024 | 7.25 (-4.98%) | 7.27 | 7.05 - 7.36 | 1.5139 times | Wed 03 April 2024 | 7.63 (2.01%) | 7.48 | 7.38 - 7.67 | 0.7776 times |
Weekly price and charts HertzGlobal
Strong weekly Stock price targets for HertzGlobal HTZ are 6 and 6.73
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.5933333333333 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Hertz Global
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 6.39 (-6.72%) | 6.88 | 6.33 - 7.06 | 0.6329 times | Fri 12 April 2024 | 6.85 (-5.65%) | 7.36 | 6.84 - 7.80 | 1.2064 times | Fri 05 April 2024 | 7.26 (-7.28%) | 7.85 | 7.05 - 7.89 | 1.2005 times | Thu 28 March 2024 | 7.83 (7.26%) | 7.40 | 7.36 - 8.21 | 0.8026 times | Fri 22 March 2024 | 7.30 (-3.69%) | 7.49 | 6.88 - 7.60 | 1.0005 times | Fri 15 March 2024 | 7.58 (-3.56%) | 7.82 | 7.36 - 8.09 | 0.8328 times | Fri 08 March 2024 | 7.86 (0.51%) | 7.78 | 7.06 - 7.87 | 1.1213 times | Fri 01 March 2024 | 7.82 (5.25%) | 7.37 | 7.16 - 8.11 | 0.7975 times | Fri 23 February 2024 | 7.43 (-3.88%) | 7.61 | 7.08 - 7.62 | 0.7952 times | Fri 16 February 2024 | 7.73 (-8.41%) | 8.41 | 7.46 - 8.76 | 1.6103 times | Fri 09 February 2024 | 8.44 (-2.99%) | 8.50 | 7.73 - 9.07 | 1.8338 times |
Monthly price and charts HertzGlobal
Strong monthly Stock price targets for HertzGlobal HTZ are 5.58 and 7.14
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 6.87 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 6.39 (-18.39%) | 7.85 | 6.33 - 7.89 | 0.7738 times | Thu 28 March 2024 | 7.83 (-0.25%) | 7.85 | 6.88 - 8.21 | 0.9977 times | Thu 29 February 2024 | 7.85 (-5.99%) | 8.42 | 7.08 - 9.07 | 1.3508 times | Wed 31 January 2024 | 8.35 (-19.63%) | 10.39 | 8.13 - 10.62 | 1.3926 times | Fri 29 December 2023 | 10.39 (24.58%) | 8.31 | 8.17 - 10.82 | 1.1435 times | Thu 30 November 2023 | 8.34 (-1.07%) | 8.40 | 8.10 - 9.53 | 0.9338 times | Tue 31 October 2023 | 8.43 (-31.18%) | 12.20 | 8.34 - 12.29 | 1.1635 times | Fri 29 September 2023 | 12.25 (-27.73%) | 17.05 | 11.91 - 17.29 | 0.8171 times | Thu 31 August 2023 | 16.95 (0.59%) | 16.66 | 15.86 - 17.95 | 0.6377 times | Mon 31 July 2023 | 16.85 (-8.37%) | 18.27 | 15.64 - 19.36 | 0.7894 times | Fri 30 June 2023 | 18.39 (17.28%) | 15.68 | 15.55 - 18.52 | 0.6735 times |
Indicator Analysis of HertzGlobal
Please login to view indicator analysis. or View indicator analysis of HertzGlobal HTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value |
| 5 day DMA | 6.78 |
| 12 day DMA | 7.17 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.59 |
| 100 day DMA | 8.41 |
| 150 day DMA | 9.16 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.92 | 7.1 |
| 12 day EMA | 7.07 | 7.19 | 7.3 |
| 20 day EMA | 7.25 | 7.34 | 7.42 |
| 35 day EMA | 7.45 | 7.51 | 7.57 |
| 50 day EMA | 7.59 | 7.64 | 7.68 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.78 | 6.96 | 7.21 |
| 12 day SMA | 7.17 | 7.28 | 7.38 |
| 20 day SMA | 7.37 | 7.41 | 7.44 |
| 35 day SMA | 7.45 | 7.49 | 7.52 |
| 50 day SMA | 7.59 | 7.63 | 7.67 |
| 100 day SMA | 8.41 | 8.43 | 8.45 |
| 150 day SMA | 9.16 | 9.23 | 9.29 |
| 200 day SMA | 11.17 | 11.23 | 11.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.