Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 451.09 and 455.63
| Daily Target 1 | 449.81 |
| Daily Target 2 | 452.37 |
| Daily Target 3 | 454.34666666667 |
| Daily Target 4 | 456.91 |
| Daily Target 5 | 458.89 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 454.94 (-0.29%) | 455.14 | 451.78 - 456.32 | 0.3547 times | Wed 24 December 2025 | 456.28 (0.08%) | 457.40 | 452.32 - 460.40 | 0.2534 times | Tue 23 December 2025 | 455.92 (1.08%) | 449.39 | 449.39 - 457.75 | 0.8105 times | Mon 22 December 2025 | 451.03 (1.95%) | 447.71 | 445.01 - 452.76 | 0.7265 times | Fri 19 December 2025 | 442.39 (1.73%) | 436.03 | 433.57 - 443.64 | 0.4219 times | Thu 18 December 2025 | 434.85 (1.2%) | 436.98 | 430.77 - 440.19 | 1.2932 times | Wed 17 December 2025 | 429.68 (-1.99%) | 437.05 | 424.69 - 440.24 | 1.2989 times | Tue 16 December 2025 | 438.42 (-1.44%) | 445.27 | 437.51 - 447.63 | 1.0535 times | Mon 15 December 2025 | 444.84 (-0.71%) | 454.78 | 444.00 - 454.78 | 1.2374 times | Fri 12 December 2025 | 448.00 (-3.2%) | 460.21 | 446.34 - 466.67 | 2.5501 times | Thu 11 December 2025 | 462.82 (3.27%) | 448.15 | 446.39 - 464.37 | 1.2406 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 449.98 and 465.37
| Weekly Target 1 | 438.06 |
| Weekly Target 2 | 446.5 |
| Weekly Target 3 | 453.45 |
| Weekly Target 4 | 461.89 |
| Weekly Target 5 | 468.84 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 454.94 (2.84%) | 447.71 | 445.01 - 460.40 | 0.4306 times | Fri 19 December 2025 | 442.39 (-1.25%) | 454.78 | 424.69 - 454.78 | 1.0648 times | Fri 12 December 2025 | 448.00 (1.7%) | 439.68 | 435.42 - 466.67 | 1.273 times | Fri 05 December 2025 | 440.53 (2.11%) | 426.61 | 422.10 - 442.82 | 0.8381 times | Fri 28 November 2025 | 431.43 (2.27%) | 421.94 | 417.80 - 433.46 | 0.5625 times | Fri 21 November 2025 | 421.84 (-2.54%) | 429.81 | 403.82 - 434.13 | 1.3131 times | Fri 14 November 2025 | 432.82 (-6.4%) | 465.23 | 428.11 - 468.52 | 0.9965 times | Fri 07 November 2025 | 462.43 (-1.61%) | 462.14 | 453.08 - 474.25 | 0.9969 times | Fri 31 October 2025 | 470.00 (0%) | 472.70 | 467.53 - 477.29 | 0.3154 times | Fri 31 October 2025 | 470.00 (8.2%) | 438.53 | 415.95 - 484.26 | 2.2093 times | Fri 24 October 2025 | 434.39 (2.04%) | 431.17 | 420.80 - 440.08 | 0.7758 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 438.52 and 483.09
| Monthly Target 1 | 403.33 |
| Monthly Target 2 | 429.14 |
| Monthly Target 3 | 447.90333333333 |
| Monthly Target 4 | 473.71 |
| Monthly Target 5 | 492.47 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 454.94 (5.45%) | 426.61 | 422.10 - 466.67 | 0.7169 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.769 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.0629 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 0.904 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.8283 times | Thu 31 July 2025 | 437.48 (7.12%) | 405.46 | 402.04 - 447.79 | 1.1315 times | Mon 30 June 2025 | 408.41 (4.83%) | 388.34 | 374.68 - 414.31 | 0.8436 times | Fri 30 May 2025 | 389.58 (7.27%) | 365.93 | 341.03 - 401.27 | 1.3214 times | Wed 30 April 2025 | 363.18 (9.75%) | 329.10 | 299.43 - 365.42 | 1.2093 times | Mon 31 March 2025 | 330.91 (-10.95%) | 372.21 | 316.34 - 374.19 | 1.2131 times | Fri 28 February 2025 | 371.59 (-12.16%) | 407.06 | 364.63 - 415.64 | 1.1747 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 452.11 |
| 12 day DMA | 447.28 |
| 20 day DMA | 442.1 |
| 35 day DMA | 439.15 |
| 50 day DMA | 441.62 |
| 100 day DMA | 436.58 |
| 150 day DMA | 426.79 |
| 200 day DMA | 406.84 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.92 | 450.41 | 447.47 |
| 12 day EMA | 446.97 | 445.52 | 443.56 |
| 20 day EMA | 443.87 | 442.7 | 441.27 |
| 35 day EMA | 442.37 | 441.63 | 440.77 |
| 50 day EMA | 441.04 | 440.47 | 439.83 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.11 | 448.09 | 442.77 |
| 12 day SMA | 447.28 | 445.93 | 444.7 |
| 20 day SMA | 442.1 | 440.77 | 439.45 |
| 35 day SMA | 439.15 | 439.52 | 439.61 |
| 50 day SMA | 441.62 | 441.21 | 440.63 |
| 100 day SMA | 436.58 | 436.4 | 436.21 |
| 150 day SMA | 426.79 | 426.37 | 425.91 |
| 200 day SMA | 406.84 | 406.29 | 405.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.