Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 323.63 and 340.13
| Daily Target 1 | 310.2 |
| Daily Target 2 | 320.55 |
| Daily Target 3 | 326.69666666667 |
| Daily Target 4 | 337.05 |
| Daily Target 5 | 343.2 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 330.91 (-0.33%) | 325.00 | 316.34 - 332.84 | 1.1977 times |
| Fri 28 March 2025 | 332.01 (-4.22%) | 339.43 | 330.71 - 340.76 | 0.6929 times |
| Wed 26 March 2025 | 346.63 (-0.82%) | 351.27 | 344.87 - 353.49 | 1.2784 times |
| Mon 24 March 2025 | 349.50 (3.29%) | 344.73 | 343.85 - 349.98 | 1.0329 times |
| Fri 21 March 2025 | 338.36 (-0.24%) | 335.28 | 332.41 - 339.41 | 1.4557 times |
| Thu 20 March 2025 | 339.18 (-0.89%) | 337.31 | 333.94 - 342.95 | 1.1014 times |
| Wed 19 March 2025 | 342.21 (1.73%) | 338.10 | 336.24 - 346.50 | 0.8135 times |
| Tue 18 March 2025 | 336.38 (-2.23%) | 341.41 | 335.71 - 341.49 | 0.6843 times |
| Mon 17 March 2025 | 344.06 (0.95%) | 338.97 | 338.97 - 348.11 | 0.6608 times |
| Fri 14 March 2025 | 340.82 (2.72%) | 339.85 | 336.08 - 343.75 | 1.0826 times |
| Thu 13 March 2025 | 331.80 (-0.86%) | 333.82 | 330.32 - 336.22 | 1.2683 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 323.63 and 340.13
| Weekly Target 1 | 310.2 |
| Weekly Target 2 | 320.55 |
| Weekly Target 3 | 326.69666666667 |
| Weekly Target 4 | 337.05 |
| Weekly Target 5 | 343.2 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 330.91 (-0.33%) | 325.00 | 316.34 - 332.84 | 0.2132 times |
| Fri 28 March 2025 | 332.01 (-1.88%) | 344.73 | 330.71 - 353.49 | 0.5347 times |
| Fri 21 March 2025 | 338.36 (-0.72%) | 338.97 | 332.41 - 348.11 | 0.8393 times |
| Fri 14 March 2025 | 340.82 (-3.85%) | 343.44 | 330.32 - 352.22 | 1.4359 times |
| Fri 07 March 2025 | 354.47 (-4.61%) | 372.21 | 339.01 - 374.19 | 1.4486 times |
| Fri 28 February 2025 | 371.59 (-1.56%) | 378.50 | 364.63 - 383.40 | 1.0925 times |
| Fri 21 February 2025 | 377.48 (-3.24%) | 395.70 | 376.13 - 398.55 | 0.632 times |
| Fri 14 February 2025 | 390.14 (-2.69%) | 403.48 | 386.47 - 405.91 | 1.0612 times |
| Fri 07 February 2025 | 400.93 (-5.22%) | 407.06 | 391.32 - 415.64 | 1.5444 times |
| Fri 31 January 2025 | 423.01 (-7.08%) | 429.33 | 405.17 - 430.75 | 1.1982 times |
| Fri 24 January 2025 | 455.26 (4.09%) | 441.60 | 441.60 - 477.41 | 0.7056 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 294.7 and 352.55
| Monthly Target 1 | 282.63 |
| Monthly Target 2 | 306.77 |
| Monthly Target 3 | 340.48 |
| Monthly Target 4 | 364.62 |
| Monthly Target 5 | 398.33 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 330.91 (-10.95%) | 372.21 | 316.34 - 374.19 | 1.3508 times |
| Fri 28 February 2025 | 371.59 (-12.16%) | 407.06 | 364.63 - 415.64 | 1.3081 times |
| Fri 31 January 2025 | 423.01 (0.98%) | 424.39 | 405.17 - 477.41 | 1.122 times |
| Tue 31 December 2024 | 418.89 (-9.08%) | 459.59 | 413.80 - 469.29 | 0.5298 times |
| Tue 26 November 2024 | 460.74 (7.89%) | 424.77 | 419.49 - 481.35 | 0.8642 times |
| Thu 31 October 2024 | 427.03 (-0.31%) | 429.03 | 420.11 - 461.77 | 0.8024 times |
| Mon 30 September 2024 | 428.35 (7.11%) | 396.18 | 364.80 - 433.03 | 0.7706 times |
| Fri 30 August 2024 | 399.92 (1.08%) | 395.65 | 346.13 - 402.67 | 0.9095 times |
| Wed 31 July 2024 | 395.65 (8.25%) | 371.96 | 347.13 - 403.59 | 1.1726 times |
| Fri 28 June 2024 | 365.48 (-6.02%) | 391.86 | 363.58 - 392.69 | 1.1701 times |
| Fri 31 May 2024 | 388.89 (4.96%) | 367.72 | 365.89 - 415.76 | 0.9222 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 339.48 |
| 12 day DMA | 338.88 |
| 20 day DMA | 343.88 |
| 35 day DMA | 362.51 |
| 50 day DMA | 382.36 |
| 100 day DMA | 412.38 |
| 150 day DMA | 414.52 |
| 200 day DMA | 404.44 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.01 | 340.06 | 344.08 |
| 12 day EMA | 341.15 | 343.01 | 345.01 |
| 20 day EMA | 347.96 | 349.75 | 351.62 |
| 35 day EMA | 363.85 | 365.79 | 367.78 |
| 50 day EMA | 381.66 | 383.73 | 385.84 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.48 | 341.14 | 343.18 |
| 12 day SMA | 338.88 | 339.67 | 340.14 |
| 20 day SMA | 343.88 | 345.8 | 348.07 |
| 35 day SMA | 362.51 | 364.49 | 366.46 |
| 50 day SMA | 382.36 | 384.32 | 386.24 |
| 100 day SMA | 412.38 | 413.48 | 414.65 |
| 150 day SMA | 414.52 | 414.79 | 415.08 |
| 200 day SMA | 404.44 | 404.62 | 404.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.