Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 385.52 and 392.12
| Daily Target 1 | 383.84 |
| Daily Target 2 | 387.2 |
| Daily Target 3 | 390.44 |
| Daily Target 4 | 393.8 |
| Daily Target 5 | 397.04 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 390.56 (0.65%) | 391.18 | 387.08 - 393.68 | 1.0078 times | Fri 19 April 2024 | 388.03 (-1.08%) | 393.49 | 385.54 - 396.45 | 0.9139 times | Thu 18 April 2024 | 392.28 (0.34%) | 395.76 | 390.92 - 397.94 | 0.7799 times | Wed 17 April 2024 | 390.97 (-1.34%) | 397.99 | 388.20 - 397.99 | 1.0227 times | Tue 16 April 2024 | 396.28 (-1.57%) | 399.45 | 391.14 - 399.84 | 1.2683 times | Mon 15 April 2024 | 402.59 (0.21%) | 410.51 | 398.42 - 413.95 | 0.9539 times | Fri 12 April 2024 | 401.74 (-1.11%) | 401.88 | 398.99 - 406.09 | 1.0459 times | Thu 11 April 2024 | 406.23 (-0.17%) | 406.23 | 403.46 - 409.35 | 0.807 times | Wed 10 April 2024 | 406.91 (-0.55%) | 401.75 | 398.36 - 411.51 | 1.0119 times | Tue 09 April 2024 | 409.17 (-1.58%) | 417.14 | 402.18 - 420.92 | 1.1887 times | Mon 08 April 2024 | 415.74 (-0.32%) | 419.16 | 413.88 - 420.03 | 0.9467 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 385.52 and 392.12
| Weekly Target 1 | 383.84 |
| Weekly Target 2 | 387.2 |
| Weekly Target 3 | 390.44 |
| Weekly Target 4 | 393.8 |
| Weekly Target 5 | 397.04 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 390.56 (0.65%) | 391.18 | 387.08 - 393.68 | 0.2124 times | Fri 19 April 2024 | 388.03 (-3.41%) | 410.51 | 385.54 - 413.95 | 1.041 times | Fri 12 April 2024 | 401.74 (-3.68%) | 419.16 | 398.36 - 420.92 | 1.054 times | Fri 05 April 2024 | 417.08 (0.49%) | 415.62 | 409.78 - 429.61 | 1.0107 times | Thu 28 March 2024 | 415.05 (-0.69%) | 415.62 | 409.40 - 419.65 | 0.7197 times | Fri 22 March 2024 | 417.92 (5.76%) | 397.45 | 390.47 - 418.83 | 0.9617 times | Fri 15 March 2024 | 395.15 (0.51%) | 390.11 | 379.23 - 404.15 | 1.7091 times | Fri 08 March 2024 | 393.14 (2.18%) | 386.83 | 377.32 - 396.92 | 1.0555 times | Fri 01 March 2024 | 384.77 (5.19%) | 366.43 | 364.74 - 385.35 | 1.3165 times | Fri 23 February 2024 | 365.79 (1.93%) | 358.00 | 351.76 - 368.51 | 0.9194 times | Fri 16 February 2024 | 358.88 (-1.14%) | 361.77 | 347.73 - 364.76 | 0.7868 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 366.02 and 410.09
| Monthly Target 1 | 357.83 |
| Monthly Target 2 | 374.2 |
| Monthly Target 3 | 401.90333333333 |
| Monthly Target 4 | 418.27 |
| Monthly Target 5 | 445.97 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 390.56 (-5.9%) | 415.62 | 385.54 - 429.61 | 0.5908 times | Thu 28 March 2024 | 415.05 (9.03%) | 380.60 | 377.32 - 419.65 | 0.8299 times | Thu 29 February 2024 | 380.67 (13.44%) | 336.30 | 334.22 - 382.58 | 0.8243 times | Wed 31 January 2024 | 335.57 (2.02%) | 327.18 | 315.38 - 347.28 | 0.8211 times | Fri 29 December 2023 | 328.93 (9.64%) | 299.22 | 295.90 - 330.00 | 0.7132 times | Thu 30 November 2023 | 300.00 (11.07%) | 274.74 | 272.36 - 303.07 | 1.0812 times | Tue 31 October 2023 | 270.10 (-13.82%) | 313.33 | 248.37 - 317.75 | 2.3443 times | Fri 29 September 2023 | 313.41 (-3.88%) | 327.03 | 302.77 - 331.67 | 0.882 times | Thu 31 August 2023 | 326.05 (4.5%) | 311.20 | 299.80 - 331.81 | 1.0537 times | Mon 31 July 2023 | 312.00 (-5.9%) | 329.97 | 305.32 - 340.06 | 0.8595 times | Fri 30 June 2023 | 331.56 (17.38%) | 282.92 | 281.51 - 332.76 | 0.9048 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 391.62 |
| 12 day DMA | 401.47 |
| 20 day DMA | 407.11 |
| 35 day DMA | 402.9 |
| 50 day DMA | 391.35 |
| 100 day DMA | 358.81 |
| 150 day DMA | 337.67 |
| 200 day DMA | 332.58 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.65 | 393.7 | 396.53 |
| 12 day EMA | 398.67 | 400.14 | 402.34 |
| 20 day EMA | 400.47 | 401.51 | 402.93 |
| 35 day EMA | 395.41 | 395.7 | 396.15 |
| 50 day EMA | 388.27 | 388.18 | 388.19 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.62 | 394.03 | 396.77 |
| 12 day SMA | 401.47 | 403.3 | 406.33 |
| 20 day SMA | 407.11 | 408.48 | 409.83 |
| 35 day SMA | 402.9 | 402.73 | 402.52 |
| 50 day SMA | 391.35 | 390.7 | 390.04 |
| 100 day SMA | 358.81 | 357.85 | 356.92 |
| 150 day SMA | 337.67 | 337.14 | 336.65 |
| 200 day SMA | 332.58 | 332.32 | 332.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.