Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 432.46 and 446.68
| Daily Target 1 | 428.87 |
| Daily Target 2 | 436.05 |
| Daily Target 3 | 443.09 |
| Daily Target 4 | 450.27 |
| Daily Target 5 | 457.31 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 443.23 (0.95%) | 447.56 | 435.91 - 450.13 | 1.3374 times | Wed 16 September 2026 | 439.07 (0.12%) | 443.78 | 435.97 - 445.22 | 0.6067 times | Tue 15 September 2026 | 438.53 (-0.87%) | 447.02 | 436.79 - 448.19 | 1.0367 times | Mon 14 September 2026 | 442.38 (-3.91%) | 442.29 | 435.72 - 446.70 | 0.9377 times | Fri 11 September 2026 | 460.40 (1.77%) | 459.01 | 457.48 - 467.08 | 0.8532 times | Thu 10 September 2026 | 452.41 (-0.56%) | 450.69 | 446.99 - 456.62 | 1.1634 times | Wed 09 September 2026 | 454.97 (-2.1%) | 462.57 | 453.76 - 467.26 | 0.913 times | Tue 08 September 2026 | 464.75 (0.87%) | 461.71 | 460.28 - 469.36 | 0.8438 times | Fri 04 September 2026 | 460.72 (0.12%) | 459.80 | 458.46 - 468.59 | 1.0869 times | Thu 03 September 2026 | 460.15 (2.24%) | 450.10 | 449.00 - 461.75 | 1.2213 times | Wed 02 September 2026 | 450.08 (1.53%) | 444.42 | 439.89 - 452.37 | 0.9352 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 439.48 and 453.89
| Weekly Target 1 | 428.62 |
| Weekly Target 2 | 435.92 |
| Weekly Target 3 | 443.02666666667 |
| Weekly Target 4 | 450.33 |
| Weekly Target 5 | 457.44 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 443.23 (-3.73%) | 442.29 | 435.72 - 450.13 | 0.8143 times | Fri 11 September 2026 | 460.40 (-0.07%) | 461.71 | 446.99 - 469.36 | 0.7841 times | Fri 04 September 2026 | 460.72 (0.23%) | 456.54 | 439.89 - 468.59 | 1.071 times | Fri 28 August 2026 | 459.66 (-2.21%) | 470.03 | 458.62 - 478.95 | 0.8689 times | Fri 21 August 2026 | 470.03 (-8.09%) | 511.60 | 468.00 - 512.98 | 1.0865 times | Fri 14 August 2026 | 511.39 (-0.51%) | 516.82 | 502.31 - 529.39 | 0.7513 times | Fri 07 August 2026 | 513.99 (8.77%) | 470.41 | 466.05 - 521.74 | 1.2632 times | Fri 31 July 2026 | 472.55 (-2.79%) | 486.96 | 455.07 - 499.89 | 2.1873 times | Fri 24 July 2026 | 486.09 (0%) | 487.22 | 481.53 - 493.40 | 0.1995 times | Fri 24 July 2026 | 486.09 (-0.53%) | 492.51 | 473.88 - 497.94 | 0.974 times | Fri 17 July 2026 | 488.67 (-0.44%) | 486.58 | 467.85 - 491.39 | 0.8753 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 422.66 and 456.3
| Monthly Target 1 | 415.8 |
| Monthly Target 2 | 429.51 |
| Monthly Target 3 | 449.43666666667 |
| Monthly Target 4 | 463.15 |
| Monthly Target 5 | 483.08 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 443.23 (-2.16%) | 448.52 | 435.72 - 469.36 | 0.5182 times | Mon 31 August 2026 | 453.00 (-4.14%) | 470.41 | 452.20 - 529.39 | 0.8835 times | Fri 31 July 2026 | 472.55 (-9.68%) | 518.00 | 455.07 - 518.00 | 1.1954 times | Tue 30 June 2026 | 523.20 (10.47%) | 463.79 | 457.98 - 547.33 | 1.1947 times | Fri 29 May 2026 | 473.61 (-6.8%) | 515.33 | 453.48 - 523.95 | 1.3605 times | Thu 30 April 2026 | 508.17 (3.55%) | 496.56 | 484.61 - 565.50 | 0.9959 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 0.9836 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.1616 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.8962 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8105 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.7969 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 444.72 |
| 12 day DMA | 450.83 |
| 20 day DMA | 456.81 |
| 35 day DMA | 474.73 |
| 50 day DMA | 477.26 |
| 100 day DMA | 484.8 |
| 150 day DMA | 493.25 |
| 200 day DMA | 487.55 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.38 | 444.96 | 447.91 |
| 12 day EMA | 451.2 | 452.65 | 455.12 |
| 20 day EMA | 458.01 | 459.56 | 461.72 |
| 35 day EMA | 465.53 | 466.84 | 468.48 |
| 50 day EMA | 474.65 | 475.93 | 477.43 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.72 | 446.56 | 449.74 |
| 12 day SMA | 450.83 | 451.65 | 453.36 |
| 20 day SMA | 456.81 | 458.43 | 460.67 |
| 35 day SMA | 474.73 | 475.24 | 476.51 |
| 50 day SMA | 477.26 | 478.1 | 478.93 |
| 100 day SMA | 484.8 | 485.81 | 486.97 |
| 150 day SMA | 493.25 | 493.79 | 494.3 |
| 200 day SMA | 487.55 | 487.47 | 487.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.