Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 472.68 and 503.15
| Daily Target 1 | 447.34 |
| Daily Target 2 | 467.55 |
| Daily Target 3 | 477.81 |
| Daily Target 4 | 498.02 |
| Daily Target 5 | 508.28 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 487.76 (3.44%) | 462.84 | 457.60 - 488.07 | 1.0999 times | Fri 06 March 2026 | 471.54 (-1.04%) | 463.70 | 460.04 - 480.45 | 1.2421 times | Thu 05 March 2026 | 476.51 (-2.91%) | 484.65 | 473.94 - 489.61 | 1.4069 times | Wed 04 March 2026 | 490.78 (0.47%) | 491.89 | 484.46 - 495.06 | 0.82 times | Tue 03 March 2026 | 488.49 (-5.51%) | 498.97 | 487.09 - 502.88 | 1.0747 times | Mon 02 March 2026 | 516.98 (1.05%) | 507.50 | 502.95 - 522.21 | 0.8326 times | Fri 27 February 2026 | 511.63 (-2.4%) | 517.04 | 504.48 - 517.04 | 1.2352 times | Thu 26 February 2026 | 524.19 (-0.7%) | 530.66 | 513.19 - 531.05 | 0.8728 times | Wed 25 February 2026 | 527.90 (0.22%) | 529.09 | 519.29 - 532.16 | 0.6848 times | Tue 24 February 2026 | 526.75 (1.89%) | 518.16 | 518.16 - 533.00 | 0.7309 times | Mon 23 February 2026 | 516.99 (-1.85%) | 524.88 | 512.72 - 528.60 | 0.8777 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 472.68 and 503.15
| Weekly Target 1 | 447.34 |
| Weekly Target 2 | 467.55 |
| Weekly Target 3 | 477.81 |
| Weekly Target 4 | 498.02 |
| Weekly Target 5 | 508.28 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 487.76 (3.44%) | 462.84 | 457.60 - 488.07 | 0.2517 times | Fri 06 March 2026 | 471.54 (-7.84%) | 507.50 | 460.04 - 522.21 | 1.2304 times | Fri 27 February 2026 | 511.63 (-2.87%) | 524.88 | 504.48 - 533.00 | 1.0073 times | Fri 20 February 2026 | 526.73 (0.5%) | 521.05 | 517.57 - 533.20 | 0.7632 times | Fri 13 February 2026 | 524.12 (0%) | 514.06 | 509.10 - 526.06 | 0.3019 times | Fri 13 February 2026 | 524.12 (4.03%) | 500.16 | 496.69 - 533.80 | 1.5199 times | Fri 06 February 2026 | 503.80 (3.25%) | 487.94 | 472.14 - 513.59 | 1.9372 times | Fri 30 January 2026 | 487.94 (0.5%) | 486.34 | 475.79 - 501.32 | 1.0494 times | Fri 23 January 2026 | 485.53 (-0.77%) | 483.46 | 472.41 - 489.51 | 0.8341 times | Fri 16 January 2026 | 489.31 (3.99%) | 467.25 | 467.25 - 497.95 | 1.1049 times | Fri 09 January 2026 | 470.53 (1.62%) | 465.80 | 456.21 - 479.05 | 1.0535 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 440.38 and 504.99
| Monthly Target 1 | 424.58 |
| Monthly Target 2 | 456.17 |
| Monthly Target 3 | 489.19 |
| Monthly Target 4 | 520.78 |
| Monthly Target 5 | 553.8 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 487.76 (-4.67%) | 507.50 | 457.60 - 522.21 | 0.3491 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.3023 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 1.0047 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.9086 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8934 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.2348 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 1.0502 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.9623 times | Thu 31 July 2025 | 437.48 (7.12%) | 405.46 | 402.04 - 447.79 | 1.3144 times | Mon 30 June 2025 | 408.41 (4.83%) | 388.34 | 374.68 - 414.31 | 0.98 times | Fri 30 May 2025 | 389.58 (7.27%) | 365.93 | 341.03 - 401.27 | 1.5351 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 483.02 |
| 12 day DMA | 505.52 |
| 20 day DMA | 511.14 |
| 35 day DMA | 502.11 |
| 50 day DMA | 491.71 |
| 100 day DMA | 466.46 |
| 150 day DMA | 454.84 |
| 200 day DMA | 442.71 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.97 | 486.58 | 494.1 |
| 12 day EMA | 498.09 | 499.97 | 505.14 |
| 20 day EMA | 501.17 | 502.58 | 505.85 |
| 35 day EMA | 496.58 | 497.1 | 498.6 |
| 50 day EMA | 487.25 | 487.23 | 487.87 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.02 | 488.86 | 496.88 |
| 12 day SMA | 505.52 | 508.75 | 512.98 |
| 20 day SMA | 511.14 | 512.06 | 513.67 |
| 35 day SMA | 502.11 | 502.16 | 502.52 |
| 50 day SMA | 491.71 | 491.08 | 490.77 |
| 100 day SMA | 466.46 | 465.85 | 465.33 |
| 150 day SMA | 454.84 | 454.5 | 454.21 |
| 200 day SMA | 442.71 | 442.2 | 441.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.