Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 486.05 and 520.96
| Daily Target 1 | 478.67 |
| Daily Target 2 | 493.42 |
| Daily Target 3 | 513.58 |
| Daily Target 4 | 528.33 |
| Daily Target 5 | 548.49 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 508.17 (-6.92%) | 514.00 | 498.83 - 533.74 | 2.6548 times | Wed 29 April 2026 | 545.93 (0.22%) | 549.46 | 539.33 - 554.69 | 1.096 times | Tue 28 April 2026 | 544.71 (-1.91%) | 548.29 | 535.21 - 550.56 | 0.7637 times | Mon 27 April 2026 | 555.34 (0.41%) | 555.53 | 542.66 - 561.90 | 0.9427 times | Fri 24 April 2026 | 553.07 (-0.86%) | 559.51 | 547.37 - 561.79 | 0.738 times | Thu 23 April 2026 | 557.85 (1.47%) | 552.42 | 552.42 - 565.50 | 0.7249 times | Wed 22 April 2026 | 549.75 (0.12%) | 555.52 | 547.62 - 557.11 | 0.6291 times | Tue 21 April 2026 | 549.11 (0.53%) | 546.86 | 545.07 - 553.83 | 0.8412 times | Mon 20 April 2026 | 546.23 (1.99%) | 536.02 | 534.00 - 548.10 | 0.6609 times | Fri 17 April 2026 | 535.57 (2.66%) | 527.06 | 527.06 - 541.72 | 0.9486 times | Thu 16 April 2026 | 521.71 (-0.99%) | 525.99 | 517.83 - 528.60 | 0.775 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 471.97 and 535.04
| Weekly Target 1 | 459.9 |
| Weekly Target 2 | 484.03 |
| Weekly Target 3 | 522.96666666667 |
| Weekly Target 4 | 547.1 |
| Weekly Target 5 | 586.04 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 508.17 (-8.12%) | 555.53 | 498.83 - 561.90 | 1.3615 times | Fri 24 April 2026 | 553.07 (3.27%) | 536.02 | 534.00 - 565.50 | 0.8967 times | Fri 17 April 2026 | 535.57 (-0.08%) | 535.24 | 517.83 - 548.97 | 1.0431 times | Fri 10 April 2026 | 536.01 (8.45%) | 492.60 | 488.85 - 543.65 | 0.9459 times | Thu 02 April 2026 | 494.25 (2.76%) | 490.73 | 468.66 - 504.91 | 0.6488 times | Fri 27 March 2026 | 480.97 (1.05%) | 490.64 | 475.05 - 511.59 | 1.0387 times | Fri 20 March 2026 | 475.95 (1.83%) | 475.95 | 462.00 - 496.80 | 0.7532 times | Fri 13 March 2026 | 467.38 (-0.88%) | 462.84 | 457.60 - 494.07 | 1.1666 times | Fri 06 March 2026 | 471.54 (-7.84%) | 507.50 | 460.04 - 522.21 | 1.1797 times | Fri 27 February 2026 | 511.63 (-2.87%) | 524.88 | 504.48 - 533.00 | 0.9658 times | Fri 20 February 2026 | 526.73 (0.5%) | 521.05 | 517.57 - 533.20 | 0.7318 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 496.39 and 577.28
| Monthly Target 1 | 438.54 |
| Monthly Target 2 | 473.35 |
| Monthly Target 3 | 519.42666666667 |
| Monthly Target 4 | 554.24 |
| Monthly Target 5 | 600.32 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 508.17 (3.55%) | 496.56 | 484.61 - 565.50 | 1.0252 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 1.0125 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.1959 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.9226 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8344 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8204 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.1339 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 0.9644 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.8837 times | Thu 31 July 2025 | 437.48 (7.12%) | 405.46 | 402.04 - 447.79 | 1.207 times | Mon 30 June 2025 | 408.41 (4.83%) | 388.34 | 374.68 - 414.31 | 0.9 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 541.44 |
| 12 day DMA | 541.2 |
| 20 day DMA | 533.52 |
| 35 day DMA | 512.01 |
| 50 day DMA | 510.27 |
| 100 day DMA | 492.17 |
| 150 day DMA | 473.27 |
| 200 day DMA | 463.14 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.87 | 548.22 | 549.36 |
| 12 day EMA | 537.31 | 542.61 | 542.01 |
| 20 day EMA | 531.88 | 534.38 | 533.16 |
| 35 day EMA | 524.56 | 525.52 | 524.32 |
| 50 day EMA | 514.1 | 514.34 | 513.05 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.44 | 551.38 | 552.14 |
| 12 day SMA | 541.2 | 544.32 | 543.81 |
| 20 day SMA | 533.52 | 533.13 | 530.37 |
| 35 day SMA | 512.01 | 511.15 | 509.49 |
| 50 day SMA | 510.27 | 510.6 | 510.16 |
| 100 day SMA | 492.17 | 491.47 | 490.3 |
| 150 day SMA | 473.27 | 472.83 | 472.12 |
| 200 day SMA | 463.14 | 462.71 | 462.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.