Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 508.72 and 523.78
| Daily Target 1 | 505.95 |
| Daily Target 2 | 511.49 |
| Daily Target 3 | 521.01333333333 |
| Daily Target 4 | 526.55 |
| Daily Target 5 | 536.07 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 517.02 (-3.55%) | 525.59 | 515.48 - 530.54 | 1.2639 times | Thu 25 June 2026 | 536.04 (3.45%) | 528.54 | 526.80 - 547.33 | 0.9854 times | Wed 24 June 2026 | 518.18 (1.61%) | 506.21 | 503.55 - 518.38 | 0.9469 times | Tue 23 June 2026 | 509.96 (-5.46%) | 524.99 | 507.77 - 524.99 | 1.0812 times | Mon 22 June 2026 | 539.40 (3%) | 528.93 | 526.98 - 539.40 | 0.3668 times | Thu 18 June 2026 | 523.69 (2.91%) | 517.88 | 517.23 - 529.97 | 1.4224 times | Wed 17 June 2026 | 508.87 (1.24%) | 505.55 | 503.93 - 520.22 | 0.9139 times | Tue 16 June 2026 | 502.65 (2.64%) | 496.65 | 496.59 - 514.89 | 1.2421 times | Mon 15 June 2026 | 489.73 (2.69%) | 482.27 | 482.04 - 497.03 | 1.0772 times | Fri 12 June 2026 | 476.89 (1.61%) | 473.73 | 468.76 - 479.22 | 0.7002 times | Thu 11 June 2026 | 469.32 (0.37%) | 470.84 | 465.31 - 474.14 | 1.4142 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 488.4 and 532.18
| Weekly Target 1 | 478.85 |
| Weekly Target 2 | 497.94 |
| Weekly Target 3 | 522.63333333333 |
| Weekly Target 4 | 541.72 |
| Weekly Target 5 | 566.41 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 517.02 (-1.27%) | 528.93 | 503.55 - 547.33 | 0.9418 times | Thu 18 June 2026 | 523.69 (9.81%) | 482.27 | 482.04 - 529.97 | 0.9441 times | Fri 12 June 2026 | 476.89 (0.01%) | 480.57 | 464.82 - 493.47 | 1.2143 times | Fri 05 June 2026 | 476.82 (0.68%) | 463.79 | 457.98 - 492.69 | 0.8783 times | Fri 29 May 2026 | 473.61 (-0.29%) | 478.82 | 464.44 - 488.24 | 0.9873 times | Fri 22 May 2026 | 475.01 (-1.03%) | 479.23 | 453.48 - 480.67 | 1.2027 times | Fri 15 May 2026 | 479.97 (-2.56%) | 489.95 | 473.80 - 498.32 | 1.1628 times | Fri 08 May 2026 | 492.58 (-1.94%) | 518.56 | 487.98 - 518.70 | 0.6569 times | Wed 06 May 2026 | 502.34 (-1.2%) | 509.40 | 501.11 - 523.95 | 0.7032 times | Fri 01 May 2026 | 508.43 (-8.07%) | 555.53 | 498.83 - 561.90 | 1.3087 times | Fri 24 April 2026 | 553.07 (3.27%) | 536.02 | 534.00 - 565.50 | 0.7132 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 487.5 and 576.85
| Monthly Target 1 | 418.09 |
| Monthly Target 2 | 467.56 |
| Monthly Target 3 | 507.44333333333 |
| Monthly Target 4 | 556.91 |
| Monthly Target 5 | 596.79 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 517.02 (9.17%) | 463.79 | 457.98 - 547.33 | 1.0809 times | Fri 29 May 2026 | 473.61 (-6.8%) | 515.33 | 453.48 - 523.95 | 1.3418 times | Thu 30 April 2026 | 508.17 (3.55%) | 496.56 | 484.61 - 565.50 | 0.9822 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 0.97 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.1456 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.8839 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.7993 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.786 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.0863 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 0.9239 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.8466 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 524.12 |
| 12 day DMA | 504.95 |
| 20 day DMA | 494.74 |
| 35 day DMA | 487.72 |
| 50 day DMA | 501.06 |
| 100 day DMA | 502.13 |
| 150 day DMA | 487.26 |
| 200 day DMA | 474.96 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.54 | 522.3 | 515.43 |
| 12 day EMA | 510.06 | 508.8 | 503.85 |
| 20 day EMA | 503.14 | 501.68 | 498.06 |
| 35 day EMA | 503.64 | 502.85 | 500.9 |
| 50 day EMA | 506.02 | 505.57 | 504.33 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.12 | 525.45 | 520.02 |
| 12 day SMA | 504.95 | 502.4 | 498.15 |
| 20 day SMA | 494.74 | 492.59 | 490 |
| 35 day SMA | 487.72 | 487.3 | 486.34 |
| 50 day SMA | 501.06 | 501.15 | 500.97 |
| 100 day SMA | 502.13 | 502 | 501.59 |
| 150 day SMA | 487.26 | 486.61 | 485.82 |
| 200 day SMA | 474.96 | 474.55 | 474.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.