Login or Join
HomepageHubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 32.81 and 33.53
| Daily Target 1 | 32.62 |
| Daily Target 2 | 33 |
| Daily Target 3 | 33.34 |
| Daily Target 4 | 33.72 |
| Daily Target 5 | 34.06 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 33.38 (0.79%) | 33.51 | 32.96 - 33.68 | 1.0477 times | Wed 16 September 2026 | 33.12 (-0.99%) | 33.04 | 32.47 - 33.62 | 1.217 times | Tue 15 September 2026 | 33.45 (-5.13%) | 35.21 | 32.94 - 35.35 | 1.2545 times | Mon 14 September 2026 | 35.26 (-2.16%) | 32.44 | 31.41 - 36.83 | 1.836 times | Fri 11 September 2026 | 36.04 (1.04%) | 35.99 | 35.44 - 36.33 | 0.9212 times | Thu 10 September 2026 | 35.67 (0.93%) | 35.38 | 35.37 - 36.14 | 0.7363 times | Wed 09 September 2026 | 35.34 (-2%) | 36.06 | 35.19 - 37.36 | 1.0127 times | Tue 08 September 2026 | 36.06 (-1.69%) | 36.87 | 35.85 - 37.43 | 0.6893 times | Fri 04 September 2026 | 36.68 (0.38%) | 36.43 | 36.10 - 36.99 | 0.55 times | Thu 03 September 2026 | 36.54 (1.7%) | 36.40 | 35.45 - 36.80 | 0.7353 times | Wed 02 September 2026 | 35.93 (-5.3%) | 38.07 | 35.54 - 38.07 | 0.9582 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 32.4 and 37.82
| Weekly Target 1 | 28.45 |
| Weekly Target 2 | 30.92 |
| Weekly Target 3 | 33.873333333333 |
| Weekly Target 4 | 36.34 |
| Weekly Target 5 | 39.29 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 33.38 (-7.38%) | 32.44 | 31.41 - 36.83 | 1.5413 times | Fri 11 September 2026 | 36.04 (-1.74%) | 36.87 | 35.19 - 37.43 | 0.9669 times | Fri 04 September 2026 | 36.68 (-7.4%) | 39.55 | 35.45 - 40.02 | 1.1022 times | Fri 28 August 2026 | 39.61 (-2.75%) | 40.87 | 38.86 - 40.97 | 0.7055 times | Fri 21 August 2026 | 40.73 (1.07%) | 40.50 | 38.76 - 41.24 | 1.1663 times | Fri 14 August 2026 | 40.30 (-15.69%) | 47.24 | 37.45 - 48.51 | 2.4145 times | Fri 07 August 2026 | 47.80 (2.73%) | 47.26 | 45.03 - 48.67 | 0.6246 times | Fri 31 July 2026 | 46.53 (-5.58%) | 49.20 | 44.62 - 49.31 | 0.8556 times | Fri 24 July 2026 | 49.28 (0%) | 48.95 | 47.83 - 49.85 | 0.1318 times | Fri 24 July 2026 | 49.28 (-3.79%) | 51.14 | 47.83 - 51.14 | 0.4912 times | Fri 17 July 2026 | 51.22 (10.94%) | 46.20 | 46.20 - 51.62 | 0.8723 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 28.24 and 36.55
| Monthly Target 1 | 26.53 |
| Monthly Target 2 | 29.95 |
| Monthly Target 3 | 34.836666666667 |
| Monthly Target 4 | 38.26 |
| Monthly Target 5 | 43.15 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 33.38 (-16.28%) | 39.69 | 31.41 - 39.72 | 0.9964 times | Mon 31 August 2026 | 39.87 (-14.31%) | 47.26 | 37.45 - 48.67 | 1.5124 times | Fri 31 July 2026 | 46.53 (6.26%) | 44.28 | 43.61 - 51.62 | 0.896 times | Tue 30 June 2026 | 43.79 (5.42%) | 41.27 | 40.33 - 46.81 | 0.9081 times | Fri 29 May 2026 | 41.54 (-5.22%) | 43.90 | 35.47 - 44.15 | 0.9773 times | Thu 30 April 2026 | 43.83 (21.61%) | 36.38 | 35.73 - 45.21 | 0.7214 times | Tue 31 March 2026 | 36.04 (-16.32%) | 42.65 | 32.90 - 43.65 | 0.8817 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.4868 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.6207 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 0.9991 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.5774 times |
Indicator Analysis of HubGroup
Please login to view indicator analysis. or View indicator analysis of HubGroup HUBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 34.25 |
| 12 day DMA | 35.45 |
| 20 day DMA | 37.25 |
| 35 day DMA | 39.98 |
| 50 day DMA | 42.68 |
| 100 day DMA | 42.81 |
| 150 day DMA | 41.67 |
| 200 day DMA | 42.47 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.06 | 34.4 | 35.04 |
| 12 day EMA | 35.52 | 35.91 | 36.42 |
| 20 day EMA | 36.99 | 37.37 | 37.82 |
| 35 day EMA | 39.58 | 39.94 | 40.34 |
| 50 day EMA | 42.1 | 42.46 | 42.84 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.25 | 34.71 | 35.15 |
| 12 day SMA | 35.45 | 35.99 | 36.53 |
| 20 day SMA | 37.25 | 37.59 | 37.91 |
| 35 day SMA | 39.98 | 40.39 | 40.8 |
| 50 day SMA | 42.68 | 42.95 | 43.2 |
| 100 day SMA | 42.81 | 42.92 | 43.03 |
| 150 day SMA | 41.67 | 41.72 | 41.78 |
| 200 day SMA | 42.47 | 42.5 | 42.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.