Login or Join
HomepageHubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 45.66 and 47.54
| Daily Target 1 | 44.16 |
| Daily Target 2 | 45.27 |
| Daily Target 3 | 46.04 |
| Daily Target 4 | 47.15 |
| Daily Target 5 | 47.92 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.38 (1.27%) | 46.07 | 44.93 - 46.81 | 0.9657 times | Thu 11 June 2026 | 45.80 (3.06%) | 44.86 | 44.39 - 46.42 | 1.2342 times | Wed 10 June 2026 | 44.44 (-0.94%) | 44.44 | 43.51 - 44.64 | 0.8946 times | Tue 09 June 2026 | 44.86 (0.56%) | 44.68 | 43.77 - 45.58 | 1.0013 times | Mon 08 June 2026 | 44.61 (3.91%) | 43.16 | 42.63 - 44.92 | 0.9802 times | Fri 05 June 2026 | 42.93 (-1.54%) | 43.76 | 42.85 - 43.91 | 0.7415 times | Thu 04 June 2026 | 43.60 (1.35%) | 43.47 | 43.29 - 44.08 | 0.6756 times | Wed 03 June 2026 | 43.02 (-1.89%) | 43.42 | 42.95 - 43.85 | 1.0426 times | Tue 02 June 2026 | 43.85 (0.6%) | 43.81 | 43.21 - 44.60 | 1.1242 times | Mon 01 June 2026 | 43.59 (4.94%) | 41.27 | 40.33 - 43.62 | 1.3402 times | Fri 29 May 2026 | 41.54 (-2.44%) | 38.75 | 38.75 - 41.83 | 1.5207 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 44.51 and 48.69
| Weekly Target 1 | 41.09 |
| Weekly Target 2 | 43.74 |
| Weekly Target 3 | 45.273333333333 |
| Weekly Target 4 | 47.92 |
| Weekly Target 5 | 49.45 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.38 (8.04%) | 43.16 | 42.63 - 46.81 | 1.0814 times | Fri 05 June 2026 | 42.93 (3.35%) | 41.27 | 40.33 - 44.60 | 1.049 times | Fri 29 May 2026 | 41.54 (0.19%) | 41.73 | 38.75 - 43.69 | 1.0167 times | Fri 22 May 2026 | 41.46 (11%) | 37.64 | 36.91 - 41.70 | 1.1661 times | Fri 15 May 2026 | 37.35 (-12.9%) | 42.99 | 35.47 - 43.28 | 1.6823 times | Fri 08 May 2026 | 42.88 (-0.81%) | 42.03 | 42.03 - 43.85 | 0.5182 times | Wed 06 May 2026 | 43.23 (0.12%) | 42.06 | 40.77 - 43.48 | 0.5956 times | Fri 01 May 2026 | 43.18 (0.65%) | 42.96 | 42.21 - 44.24 | 0.7527 times | Fri 24 April 2026 | 42.90 (0.56%) | 42.30 | 41.43 - 45.21 | 1.1102 times | Fri 17 April 2026 | 42.66 (9.47%) | 38.72 | 38.29 - 42.98 | 1.028 times | Fri 10 April 2026 | 38.97 (6.77%) | 36.28 | 36.14 - 39.61 | 0.7775 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 43.36 and 49.84
| Monthly Target 1 | 38.03 |
| Monthly Target 2 | 42.2 |
| Monthly Target 3 | 44.506666666667 |
| Monthly Target 4 | 48.68 |
| Monthly Target 5 | 50.99 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.38 (11.65%) | 41.27 | 40.33 - 46.81 | 0.4903 times | Fri 29 May 2026 | 41.54 (-5.22%) | 43.90 | 35.47 - 44.15 | 1.1784 times | Thu 30 April 2026 | 43.83 (21.61%) | 36.38 | 35.73 - 45.21 | 0.8699 times | Tue 31 March 2026 | 36.04 (-16.32%) | 42.65 | 32.90 - 43.65 | 1.0632 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.7928 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.7484 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.2047 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.6962 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.0646 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 0.8916 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 0.8401 times |
Indicator Analysis of HubGroup
Please login to view indicator analysis. or View indicator analysis of HubGroup HUBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 45.22 |
| 12 day DMA | 43.93 |
| 20 day DMA | 42.5 |
| 35 day DMA | 42.18 |
| 50 day DMA | 41.74 |
| 100 day DMA | 41.54 |
| 150 day DMA | 41.46 |
| 200 day DMA | 40.06 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.27 | 44.71 | 44.16 |
| 12 day EMA | 44.1 | 43.68 | 43.3 |
| 20 day EMA | 43.25 | 42.92 | 42.62 |
| 35 day EMA | 42.33 | 42.09 | 41.87 |
| 50 day EMA | 41.61 | 41.42 | 41.24 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.22 | 44.53 | 44.09 |
| 12 day SMA | 43.93 | 43.67 | 43.42 |
| 20 day SMA | 42.5 | 42.04 | 41.65 |
| 35 day SMA | 42.18 | 42.08 | 42.02 |
| 50 day SMA | 41.74 | 41.54 | 41.35 |
| 100 day SMA | 41.54 | 41.54 | 41.55 |
| 150 day SMA | 41.46 | 41.39 | 41.32 |
| 200 day SMA | 40.06 | 40.01 | 39.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.