Login or Join
HomepageHubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 26.31 and 26.92
| Daily Target 1 | 26.17 |
| Daily Target 2 | 26.44 |
| Daily Target 3 | 26.78 |
| Daily Target 4 | 27.05 |
| Daily Target 5 | 27.39 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.71 (0.11%) | 26.72 | 26.51 - 27.12 | 0.8292 times | Thu 29 October 2026 | 26.68 (1.56%) | 26.45 | 25.99 - 26.78 | 0.8079 times | Wed 28 October 2026 | 26.27 (-4.3%) | 27.17 | 25.89 - 27.40 | 1.043 times | Tue 27 October 2026 | 27.45 (5.33%) | 26.13 | 25.98 - 27.53 | 1.3686 times | Mon 26 October 2026 | 26.06 (1.4%) | 25.67 | 25.50 - 26.29 | 1.2133 times | Fri 23 October 2026 | 25.70 (-2.91%) | 26.08 | 24.98 - 26.08 | 1.2053 times | Thu 22 October 2026 | 26.47 (1.61%) | 25.97 | 25.73 - 26.84 | 1.0048 times | Wed 21 October 2026 | 26.05 (-0.08%) | 26.07 | 25.88 - 26.45 | 0.6084 times | Tue 20 October 2026 | 26.07 (1.6%) | 25.61 | 25.50 - 26.47 | 0.7969 times | Mon 19 October 2026 | 25.66 (-2.91%) | 26.47 | 25.54 - 27.03 | 1.1226 times | Fri 16 October 2026 | 26.43 (-3.86%) | 27.61 | 25.96 - 27.61 | 1.2367 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 26.11 and 28.14
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 26.58 |
| Weekly Target 4 | 27.66 |
| Weekly Target 5 | 28.61 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.71 (3.93%) | 25.67 | 25.50 - 27.53 | 0.7673 times | Fri 23 October 2026 | 25.70 (-2.76%) | 26.47 | 24.98 - 27.03 | 0.6908 times | Fri 16 October 2026 | 26.43 (2.6%) | 26.52 | 25.96 - 27.61 | 1.0488 times | Fri 09 October 2026 | 25.76 (-13.47%) | 30.22 | 25.64 - 31.46 | 1.162 times | Fri 02 October 2026 | 29.77 (-1.88%) | 29.79 | 29.37 - 30.97 | 1.3724 times | Fri 25 September 2026 | 30.34 (-7.27%) | 32.64 | 29.92 - 33.19 | 0.8455 times | Fri 18 September 2026 | 32.72 (-9.21%) | 32.44 | 31.41 - 36.83 | 1.6304 times | Fri 11 September 2026 | 36.04 (-1.74%) | 36.87 | 35.19 - 37.43 | 0.8652 times | Fri 04 September 2026 | 36.68 (-7.4%) | 39.55 | 35.45 - 40.02 | 0.9863 times | Fri 28 August 2026 | 39.61 (-2.75%) | 40.87 | 38.86 - 40.97 | 0.6313 times | Fri 21 August 2026 | 40.73 (1.07%) | 40.50 | 38.76 - 41.24 | 1.0435 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 22.61 and 29.09
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 27.716666666667 |
| Monthly Target 4 | 30.45 |
| Monthly Target 5 | 34.2 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.71 (-9.7%) | 29.76 | 24.98 - 31.46 | 1.2379 times | Wed 30 September 2026 | 29.58 (-25.81%) | 39.69 | 29.53 - 39.72 | 1.4989 times | Mon 31 August 2026 | 39.87 (-14.31%) | 47.26 | 37.45 - 48.67 | 1.3723 times | Fri 31 July 2026 | 46.53 (6.26%) | 44.28 | 43.61 - 51.62 | 0.813 times | Tue 30 June 2026 | 43.79 (5.42%) | 41.27 | 40.33 - 46.81 | 0.824 times | Fri 29 May 2026 | 41.54 (-5.22%) | 43.90 | 35.47 - 44.15 | 0.8868 times | Thu 30 April 2026 | 43.83 (21.61%) | 36.38 | 35.73 - 45.21 | 0.6546 times | Tue 31 March 2026 | 36.04 (-16.32%) | 42.65 | 32.90 - 43.65 | 0.8001 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.3492 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.5632 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 0.9066 times |
Indicator Analysis of HubGroup
Please login to view indicator analysis. or View indicator analysis of HubGroup HUBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 26.63 |
| 12 day DMA | 26.42 |
| 20 day DMA | 26.58 |
| 35 day DMA | 28.72 |
| 50 day DMA | 31.5 |
| 100 day DMA | 38.55 |
| 150 day DMA | 39.48 |
| 200 day DMA | 40.05 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.59 | 26.53 | 26.45 |
| 12 day EMA | 26.66 | 26.65 | 26.64 |
| 20 day EMA | 27.33 | 27.39 | 27.46 |
| 35 day EMA | 29.38 | 29.54 | 29.71 |
| 50 day EMA | 31.71 | 31.91 | 32.12 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.63 | 26.43 | 26.39 |
| 12 day SMA | 26.42 | 26.38 | 26.36 |
| 20 day SMA | 26.58 | 26.74 | 26.91 |
| 35 day SMA | 28.72 | 28.98 | 29.24 |
| 50 day SMA | 31.5 | 31.77 | 32.03 |
| 100 day SMA | 38.55 | 38.72 | 38.91 |
| 150 day SMA | 39.48 | 39.54 | 39.6 |
| 200 day SMA | 40.05 | 40.15 | 40.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.