Login or Join
HomepageHubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 40.43 and 41.22
| Daily Target 1 | 39.79 |
| Daily Target 2 | 40.28 |
| Daily Target 3 | 40.576666666667 |
| Daily Target 4 | 41.07 |
| Daily Target 5 | 41.37 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 40.78 (0.34%) | 40.59 | 40.08 - 40.87 | 1.3088 times | Mon 15 April 2024 | 40.64 (-0.68%) | 40.75 | 40.31 - 41.00 | 0.8676 times | Fri 12 April 2024 | 40.92 (-0.97%) | 40.99 | 40.42 - 41.11 | 1.3724 times | Thu 11 April 2024 | 41.32 (-0.07%) | 41.46 | 41.29 - 41.78 | 0.8378 times | Wed 10 April 2024 | 41.35 (-3.48%) | 42.07 | 40.79 - 42.10 | 1.0366 times | Tue 09 April 2024 | 42.84 (-0.4%) | 42.99 | 42.34 - 43.24 | 0.9352 times | Mon 08 April 2024 | 43.01 (1.44%) | 42.74 | 42.71 - 43.40 | 0.8878 times | Fri 05 April 2024 | 42.40 (1.61%) | 41.42 | 41.40 - 42.48 | 0.975 times | Thu 04 April 2024 | 41.73 (-0.17%) | 41.80 | 41.71 - 42.76 | 1.0726 times | Wed 03 April 2024 | 41.80 (1.55%) | 41.16 | 41.16 - 41.85 | 0.7061 times | Tue 02 April 2024 | 41.16 (-1.55%) | 41.55 | 40.73 - 41.55 | 1.1802 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 40.43 and 41.35
| Weekly Target 1 | 39.7 |
| Weekly Target 2 | 40.24 |
| Weekly Target 3 | 40.62 |
| Weekly Target 4 | 41.16 |
| Weekly Target 5 | 41.54 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 40.78 (-0.34%) | 40.75 | 40.08 - 41.00 | 0.3607 times | Fri 12 April 2024 | 40.92 (-3.49%) | 42.74 | 40.42 - 43.40 | 0.8403 times | Fri 05 April 2024 | 42.40 (-1.9%) | 42.97 | 40.73 - 42.97 | 0.8049 times | Thu 28 March 2024 | 43.22 (3.84%) | 41.59 | 41.09 - 43.71 | 0.5462 times | Fri 22 March 2024 | 41.62 (0.92%) | 41.10 | 40.52 - 42.43 | 0.8471 times | Fri 15 March 2024 | 41.24 (-3.01%) | 42.24 | 40.88 - 42.59 | 1.3396 times | Fri 08 March 2024 | 42.52 (0.81%) | 42.77 | 42.12 - 43.55 | 1.03 times | Fri 01 March 2024 | 42.18 (-5.11%) | 44.14 | 41.61 - 44.61 | 2.1433 times | Fri 23 February 2024 | 44.45 (-0.13%) | 43.92 | 42.91 - 44.71 | 0.8472 times | Fri 16 February 2024 | 44.51 (-1.07%) | 45.14 | 44.26 - 46.42 | 1.2406 times | Fri 09 February 2024 | 44.99 (1.47%) | 43.89 | 42.64 - 45.91 | 1.4495 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 38.77 and 42.09
| Monthly Target 1 | 38.1 |
| Monthly Target 2 | 39.44 |
| Monthly Target 3 | 41.42 |
| Monthly Target 4 | 42.76 |
| Monthly Target 5 | 44.74 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 40.78 (-5.65%) | 42.97 | 40.08 - 43.40 | 0.6705 times | Thu 28 March 2024 | 43.22 (1.62%) | 42.83 | 40.52 - 43.71 | 1.4481 times | Thu 29 February 2024 | 42.53 (-6.07%) | 45.20 | 42.30 - 46.42 | 1.9953 times | Wed 31 January 2024 | 45.28 (-50.75%) | 91.49 | 44.48 - 94.96 | 0.9495 times | Fri 29 December 2023 | 91.94 (21.69%) | 75.71 | 75.70 - 95.17 | 0.9656 times | Thu 30 November 2023 | 75.55 (9.89%) | 69.06 | 66.75 - 76.79 | 1.0238 times | Tue 31 October 2023 | 68.75 (-12.46%) | 78.17 | 63.45 - 81.73 | 0.7651 times | Fri 29 September 2023 | 78.54 (0.64%) | 78.81 | 76.64 - 82.37 | 0.8027 times | Thu 31 August 2023 | 78.04 (-13.41%) | 89.57 | 77.58 - 90.02 | 0.6968 times | Mon 31 July 2023 | 90.13 (12.21%) | 79.85 | 78.46 - 91.70 | 0.6825 times | Fri 30 June 2023 | 80.32 (9.19%) | 73.64 | 72.77 - 81.78 | 0.9365 times |
Indicator Analysis of HubGroup
Please login to view indicator analysis. or View indicator analysis of HubGroup HUBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 41 |
| 12 day DMA | 41.65 |
| 20 day DMA | 41.74 |
| 35 day DMA | 41.99 |
| 50 day DMA | 42.7 |
| 100 day DMA | 62.65 |
| 150 day DMA | 67.11 |
| 200 day DMA | 70.97 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.09 | 41.24 | 41.54 |
| 12 day EMA | 41.5 | 41.63 | 41.81 |
| 20 day EMA | 41.74 | 41.84 | 41.97 |
| 35 day EMA | 42.28 | 42.37 | 42.47 |
| 50 day EMA | 42.73 | 42.81 | 42.9 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41 | 41.41 | 41.89 |
| 12 day SMA | 41.65 | 41.85 | 42.04 |
| 20 day SMA | 41.74 | 41.74 | 41.77 |
| 35 day SMA | 41.99 | 42.07 | 42.18 |
| 50 day SMA | 42.7 | 42.77 | 42.86 |
| 100 day SMA | 62.65 | 62.99 | 63.34 |
| 150 day SMA | 67.11 | 67.37 | 67.63 |
| 200 day SMA | 70.97 | 71.16 | 71.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.