Login or Join
HomepageHubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 46.83 and 47.9
| Daily Target 1 | 46.62 |
| Daily Target 2 | 47.03 |
| Daily Target 3 | 47.693333333333 |
| Daily Target 4 | 48.1 |
| Daily Target 5 | 48.76 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 47.43 (-1.74%) | 48.04 | 47.29 - 48.36 | 0.7361 times | Thu 22 January 2026 | 48.27 (0.71%) | 48.22 | 48.16 - 48.89 | 0.7242 times | Wed 21 January 2026 | 47.93 (4.24%) | 46.49 | 46.10 - 48.22 | 0.735 times | Tue 20 January 2026 | 45.98 (-1.9%) | 46.37 | 45.90 - 46.88 | 0.8369 times | Fri 16 January 2026 | 46.87 (-1.2%) | 47.27 | 46.67 - 47.57 | 0.9223 times | Thu 15 January 2026 | 47.44 (0.62%) | 47.50 | 47.06 - 47.65 | 0.9966 times | Wed 14 January 2026 | 47.15 (0.79%) | 46.71 | 46.64 - 47.50 | 1.1933 times | Tue 13 January 2026 | 46.78 (-0.81%) | 47.63 | 46.62 - 47.68 | 1.0276 times | Mon 12 January 2026 | 47.16 (1.48%) | 46.12 | 46.12 - 47.50 | 1.5965 times | Fri 09 January 2026 | 46.47 (1.4%) | 45.76 | 45.46 - 46.61 | 1.2315 times | Thu 08 January 2026 | 45.83 (1.8%) | 44.97 | 44.76 - 45.98 | 1.0438 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 46.67 and 49.66
| Weekly Target 1 | 44.42 |
| Weekly Target 2 | 45.92 |
| Weekly Target 3 | 47.406666666667 |
| Weekly Target 4 | 48.91 |
| Weekly Target 5 | 50.4 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 47.43 (1.19%) | 46.37 | 45.90 - 48.89 | 0.4833 times | Fri 16 January 2026 | 46.87 (0.86%) | 46.12 | 46.12 - 47.68 | 0.9143 times | Fri 09 January 2026 | 46.47 (8.7%) | 42.62 | 42.62 - 46.61 | 1.122 times | Fri 02 January 2026 | 42.75 (-2.75%) | 43.97 | 42.20 - 44.28 | 0.6462 times | Fri 26 December 2025 | 43.96 (0.34%) | 43.81 | 43.26 - 44.33 | 0.5803 times | Fri 19 December 2025 | 43.81 (2.43%) | 42.65 | 42.50 - 44.46 | 1.8879 times | Fri 12 December 2025 | 42.77 (3.61%) | 41.60 | 40.70 - 43.95 | 1.5621 times | Fri 05 December 2025 | 41.28 (7.03%) | 38.48 | 38.48 - 41.31 | 1.0783 times | Fri 28 November 2025 | 38.57 (4.47%) | 36.92 | 36.56 - 39.19 | 0.7243 times | Fri 21 November 2025 | 36.92 (3.88%) | 35.25 | 34.53 - 37.62 | 1.0012 times | Fri 14 November 2025 | 35.54 (-0.42%) | 35.91 | 34.65 - 36.51 | 0.7696 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 44.82 and 51.51
| Monthly Target 1 | 39.48 |
| Monthly Target 2 | 43.46 |
| Monthly Target 3 | 46.173333333333 |
| Monthly Target 4 | 50.15 |
| Monthly Target 5 | 52.86 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 47.43 (11.31%) | 42.65 | 42.20 - 48.89 | 0.6888 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.4475 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.8365 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.2792 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 1.0713 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 1.0095 times | Thu 31 July 2025 | 35.02 (4.76%) | 33.64 | 33.60 - 37.24 | 1.0089 times | Mon 30 June 2025 | 33.43 (-0.83%) | 33.80 | 32.49 - 34.77 | 0.7608 times | Fri 30 May 2025 | 33.71 (6.71%) | 31.89 | 30.75 - 36.97 | 1.0769 times | Wed 30 April 2025 | 31.59 (-15.01%) | 37.01 | 30.84 - 38.06 | 0.8206 times | Mon 31 March 2025 | 37.17 (-9.56%) | 41.26 | 36.04 - 41.70 | 1.1143 times |
Indicator Analysis of HubGroup
Please login to view indicator analysis. or View indicator analysis of HubGroup HUBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 47.3 |
| 12 day DMA | 46.86 |
| 20 day DMA | 45.59 |
| 35 day DMA | 44.3 |
| 50 day DMA | 42.06 |
| 100 day DMA | 38.89 |
| 150 day DMA | 37.68 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.44 | 47.44 | 47.02 |
| 12 day EMA | 46.69 | 46.56 | 46.25 |
| 20 day EMA | 45.77 | 45.6 | 45.32 |
| 35 day EMA | 43.88 | 43.67 | 43.4 |
| 50 day EMA | 42.04 | 41.82 | 41.56 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.3 | 47.3 | 47.07 |
| 12 day SMA | 46.86 | 46.69 | 46.34 |
| 20 day SMA | 45.59 | 45.42 | 45.2 |
| 35 day SMA | 44.3 | 44.09 | 43.83 |
| 50 day SMA | 42.06 | 41.82 | 41.57 |
| 100 day SMA | 38.89 | 38.79 | 38.68 |
| 150 day SMA | 37.68 | 37.58 | 37.48 |
| 200 day SMA | 36.58 | 36.52 | 36.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.