Login or Join
HomepageHubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 32.46 and 33.02
| Daily Target 1 | 32.35 |
| Daily Target 2 | 32.56 |
| Daily Target 3 | 32.906666666667 |
| Daily Target 4 | 33.12 |
| Daily Target 5 | 33.47 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 32.78 (0%) | 33.08 | 32.69 - 33.25 | 1.0948 times |
| Tue 17 June 2025 | 32.78 (-0.36%) | 33.03 | 32.66 - 33.26 | 0.9652 times |
| Fri 13 June 2025 | 32.90 (-1.97%) | 32.91 | 32.69 - 33.36 | 1.0726 times |
| Thu 12 June 2025 | 33.56 (0.24%) | 33.11 | 32.83 - 33.57 | 1.0255 times |
| Wed 11 June 2025 | 33.48 (-2.42%) | 34.36 | 33.40 - 34.42 | 1.3093 times |
| Tue 10 June 2025 | 34.31 (1.42%) | 34.11 | 33.88 - 34.77 | 1.2026 times |
| Mon 09 June 2025 | 33.83 (0.42%) | 33.83 | 33.55 - 34.27 | 0.9539 times |
| Fri 06 June 2025 | 33.69 (0.93%) | 33.89 | 33.53 - 34.30 | 0.829 times |
| Thu 05 June 2025 | 33.38 (-1.21%) | 33.68 | 33.26 - 33.80 | 0.7177 times |
| Wed 04 June 2025 | 33.79 (-0.91%) | 34.08 | 33.71 - 34.17 | 0.8295 times |
| Tue 03 June 2025 | 34.10 (2.99%) | 33.40 | 32.87 - 34.16 | 1.0301 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 32.42 and 33.02
| Weekly Target 1 | 32.3 |
| Weekly Target 2 | 32.54 |
| Weekly Target 3 | 32.9 |
| Weekly Target 4 | 33.14 |
| Weekly Target 5 | 33.5 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 32.78 (-0.36%) | 33.03 | 32.66 - 33.26 | 0.3875 times |
| Fri 13 June 2025 | 32.90 (-2.34%) | 33.83 | 32.69 - 34.77 | 1.0467 times |
| Fri 06 June 2025 | 33.69 (-0.06%) | 33.80 | 32.87 - 34.30 | 0.8448 times |
| Fri 30 May 2025 | 33.71 (1.17%) | 33.81 | 33.54 - 34.40 | 0.8028 times |
| Fri 23 May 2025 | 33.32 (-7.34%) | 35.30 | 33.22 - 35.79 | 1.1763 times |
| Fri 16 May 2025 | 35.96 (8.22%) | 35.35 | 34.95 - 36.97 | 1.2567 times |
| Fri 09 May 2025 | 33.23 (1.06%) | 32.52 | 30.75 - 34.29 | 2.4413 times |
| Fri 02 May 2025 | 32.88 (2.27%) | 32.36 | 30.84 - 33.30 | 0.9772 times |
| Fri 25 April 2025 | 32.15 (-0.46%) | 31.95 | 30.97 - 33.52 | 0.8616 times |
| Thu 17 April 2025 | 32.30 (2.09%) | 32.33 | 31.30 - 32.60 | 0.2051 times |
| Wed 16 April 2025 | 31.64 (0.03%) | 32.33 | 31.29 - 32.40 | 0.1316 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 31.67 and 33.78
| Monthly Target 1 | 31.29 |
| Monthly Target 2 | 32.04 |
| Monthly Target 3 | 33.403333333333 |
| Monthly Target 4 | 34.15 |
| Monthly Target 5 | 35.51 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 32.78 (-2.76%) | 33.80 | 32.66 - 34.77 | 0.4671 times |
| Fri 30 May 2025 | 33.71 (6.71%) | 31.89 | 30.75 - 36.97 | 1.263 times |
| Wed 30 April 2025 | 31.59 (-15.01%) | 37.01 | 30.84 - 38.06 | 0.9624 times |
| Mon 31 March 2025 | 37.17 (-9.56%) | 41.26 | 36.04 - 41.70 | 1.3068 times |
| Fri 28 February 2025 | 41.10 (-7.87%) | 43.71 | 40.21 - 44.76 | 1.2222 times |
| Fri 31 January 2025 | 44.61 (0.11%) | 44.96 | 42.04 - 46.63 | 0.8372 times |
| Tue 31 December 2024 | 44.56 (-15.03%) | 50.18 | 42.66 - 50.94 | 0.8723 times |
| Tue 26 November 2024 | 52.44 (20.86%) | 43.44 | 42.55 - 53.21 | 1.2912 times |
| Thu 31 October 2024 | 43.39 (-4.53%) | 45.40 | 38.16 - 45.99 | 0.886 times |
| Mon 30 September 2024 | 45.45 (-3.56%) | 46.49 | 42.57 - 46.83 | 0.8919 times |
| Fri 30 August 2024 | 47.13 (0.77%) | 47.14 | 38.07 - 48.39 | 1.0615 times |
Indicator Analysis of HubGroup
Please login to view indicator analysis. or View indicator analysis of HubGroup HUBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 33.1 |
| 12 day DMA | 33.48 |
| 20 day DMA | 33.71 |
| 35 day DMA | 33.67 |
| 50 day DMA | 33.28 |
| 100 day DMA | 36.67 |
| 150 day DMA | 40.14 |
| 200 day DMA | 41.19 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.07 | 33.21 | 33.43 |
| 12 day EMA | 33.41 | 33.52 | 33.66 |
| 20 day EMA | 33.54 | 33.62 | 33.71 |
| 35 day EMA | 33.41 | 33.45 | 33.49 |
| 50 day EMA | 33.27 | 33.29 | 33.31 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.1 | 33.41 | 33.62 |
| 12 day SMA | 33.48 | 33.55 | 33.66 |
| 20 day SMA | 33.71 | 33.86 | 34.02 |
| 35 day SMA | 33.67 | 33.66 | 33.64 |
| 50 day SMA | 33.28 | 33.33 | 33.31 |
| 100 day SMA | 36.67 | 36.79 | 36.92 |
| 150 day SMA | 40.14 | 40.21 | 40.28 |
| 200 day SMA | 41.19 | 41.24 | 41.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.