Login or Join
HomepageHubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 33.25 and 34.93
| Daily Target 1 | 32.9 |
| Daily Target 2 | 33.6 |
| Daily Target 3 | 34.58 |
| Daily Target 4 | 35.28 |
| Daily Target 5 | 36.26 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.30 (-1.72%) | 35.29 | 33.88 - 35.56 | 1.1938 times | Thu 12 March 2026 | 34.90 (-5.9%) | 36.36 | 34.81 - 36.72 | 0.7221 times | Wed 11 March 2026 | 37.09 (-4.87%) | 37.99 | 37.00 - 38.58 | 0.6503 times | Mon 09 March 2026 | 38.99 (-0.13%) | 38.21 | 36.98 - 39.19 | 0.898 times | Fri 06 March 2026 | 39.04 (-5.52%) | 40.71 | 38.77 - 40.71 | 1.415 times | Thu 05 March 2026 | 41.32 (-4.02%) | 42.62 | 41.10 - 42.82 | 0.878 times | Wed 04 March 2026 | 43.05 (-0.49%) | 43.38 | 42.37 - 43.64 | 0.713 times | Tue 03 March 2026 | 43.26 (0.6%) | 41.61 | 40.50 - 43.65 | 1.2124 times | Mon 02 March 2026 | 43.00 (-0.16%) | 42.65 | 42.03 - 43.24 | 1.1513 times | Fri 27 February 2026 | 43.07 (0.12%) | 42.95 | 42.20 - 43.13 | 1.1659 times | Thu 26 February 2026 | 43.02 (4.52%) | 41.34 | 41.21 - 43.28 | 1.2925 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 31.44 and 36.75
| Weekly Target 1 | 30.48 |
| Weekly Target 2 | 32.39 |
| Weekly Target 3 | 35.79 |
| Weekly Target 4 | 37.7 |
| Weekly Target 5 | 41.1 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.30 (-12.14%) | 38.21 | 33.88 - 39.19 | 0.7601 times | Fri 06 March 2026 | 39.04 (-9.36%) | 42.65 | 38.77 - 43.65 | 1.1782 times | Fri 27 February 2026 | 43.07 (-0.46%) | 42.83 | 39.97 - 43.28 | 0.9678 times | Fri 20 February 2026 | 43.27 (9.1%) | 40.02 | 39.62 - 44.29 | 0.8954 times | Fri 13 February 2026 | 39.66 (0%) | 39.50 | 39.47 - 40.91 | 0.2813 times | Fri 13 February 2026 | 39.66 (-5.44%) | 42.00 | 37.25 - 44.81 | 2.0228 times | Fri 06 February 2026 | 41.94 (-11.85%) | 47.82 | 32.10 - 53.26 | 2.2045 times | Fri 30 January 2026 | 47.58 (0.32%) | 47.62 | 47.03 - 48.37 | 0.6225 times | Fri 23 January 2026 | 47.43 (1.19%) | 46.37 | 45.90 - 48.89 | 0.3691 times | Fri 16 January 2026 | 46.87 (0.86%) | 46.12 | 46.12 - 47.68 | 0.6982 times | Fri 09 January 2026 | 46.47 (8.7%) | 42.62 | 42.62 - 46.61 | 0.8569 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 29.21 and 38.98
| Monthly Target 1 | 27.51 |
| Monthly Target 2 | 30.9 |
| Monthly Target 3 | 37.276666666667 |
| Monthly Target 4 | 40.67 |
| Monthly Target 5 | 47.05 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.30 (-20.36%) | 42.65 | 33.88 - 43.65 | 0.5891 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.9368 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.8085 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.3015 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.7521 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.1501 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 0.9632 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 0.9076 times | Thu 31 July 2025 | 35.02 (4.76%) | 33.64 | 33.60 - 37.24 | 0.9071 times | Mon 30 June 2025 | 33.43 (-0.83%) | 33.80 | 32.49 - 34.77 | 0.6841 times | Fri 30 May 2025 | 33.71 (6.71%) | 31.89 | 30.75 - 36.97 | 0.9682 times |
Indicator Analysis of HubGroup
Please login to view indicator analysis. or View indicator analysis of HubGroup HUBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 36.86 |
| 12 day DMA | 40.18 |
| 20 day DMA | 40.5 |
| 35 day DMA | 43.14 |
| 50 day DMA | 44 |
| 100 day DMA | 41.41 |
| 150 day DMA | 39.55 |
| 200 day DMA | 38.26 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.68 | 37.87 | 39.36 |
| 12 day EMA | 39.03 | 39.89 | 40.8 |
| 20 day EMA | 40.39 | 41.03 | 41.67 |
| 35 day EMA | 41.91 | 42.36 | 42.8 |
| 50 day EMA | 43.25 | 43.61 | 43.97 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.86 | 38.27 | 39.9 |
| 12 day SMA | 40.18 | 40.75 | 41.3 |
| 20 day SMA | 40.5 | 40.79 | 41.17 |
| 35 day SMA | 43.14 | 43.54 | 43.92 |
| 50 day SMA | 44 | 44.17 | 44.35 |
| 100 day SMA | 41.41 | 41.43 | 41.44 |
| 150 day SMA | 39.55 | 39.55 | 39.55 |
| 200 day SMA | 38.26 | 38.25 | 38.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.