Login or Join
HomepageHubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 44.13 and 44.77
| Daily Target 1 | 43.63 |
| Daily Target 2 | 43.99 |
| Daily Target 3 | 44.27 |
| Daily Target 4 | 44.63 |
| Daily Target 5 | 44.91 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.35 (1.65%) | 44.20 | 43.91 - 44.55 | 1.3514 times | Wed 17 June 2026 | 43.63 (-3.45%) | 44.89 | 43.44 - 45.36 | 0.935 times | Tue 16 June 2026 | 45.19 (-0.75%) | 45.55 | 44.87 - 45.88 | 1.0584 times | Mon 15 June 2026 | 45.53 (-1.83%) | 46.35 | 45.17 - 46.35 | 0.7578 times | Fri 12 June 2026 | 46.38 (1.27%) | 46.07 | 44.93 - 46.81 | 0.9789 times | Thu 11 June 2026 | 45.80 (3.06%) | 44.86 | 44.39 - 46.42 | 1.2512 times | Wed 10 June 2026 | 44.44 (-0.94%) | 44.44 | 43.51 - 44.64 | 0.9069 times | Tue 09 June 2026 | 44.86 (0.56%) | 44.68 | 43.77 - 45.58 | 1.0151 times | Mon 08 June 2026 | 44.61 (3.91%) | 43.16 | 42.63 - 44.92 | 0.9937 times | Fri 05 June 2026 | 42.93 (-1.54%) | 43.76 | 42.85 - 43.91 | 0.7517 times | Thu 04 June 2026 | 43.60 (1.35%) | 43.47 | 43.29 - 44.08 | 0.6849 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 42.44 and 45.35
| Weekly Target 1 | 41.8 |
| Weekly Target 2 | 43.08 |
| Weekly Target 3 | 44.713333333333 |
| Weekly Target 4 | 45.99 |
| Weekly Target 5 | 47.62 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.35 (-4.38%) | 46.35 | 43.44 - 46.35 | 0.8767 times | Fri 12 June 2026 | 46.38 (8.04%) | 43.16 | 42.63 - 46.81 | 1.0996 times | Fri 05 June 2026 | 42.93 (3.35%) | 41.27 | 40.33 - 44.60 | 1.0667 times | Fri 29 May 2026 | 41.54 (0.19%) | 41.73 | 38.75 - 43.69 | 1.0339 times | Fri 22 May 2026 | 41.46 (11%) | 37.64 | 36.91 - 41.70 | 1.1857 times | Fri 15 May 2026 | 37.35 (-12.9%) | 42.99 | 35.47 - 43.28 | 1.7107 times | Fri 08 May 2026 | 42.88 (-0.81%) | 42.03 | 42.03 - 43.85 | 0.5269 times | Wed 06 May 2026 | 43.23 (0.12%) | 42.06 | 40.77 - 43.48 | 0.6056 times | Fri 01 May 2026 | 43.18 (0.65%) | 42.96 | 42.21 - 44.24 | 0.7654 times | Fri 24 April 2026 | 42.90 (0.56%) | 42.30 | 41.43 - 45.21 | 1.1289 times | Fri 17 April 2026 | 42.66 (9.47%) | 38.72 | 38.29 - 42.98 | 1.0453 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 42.34 and 48.82
| Monthly Target 1 | 37.35 |
| Monthly Target 2 | 40.85 |
| Monthly Target 3 | 43.83 |
| Monthly Target 4 | 47.33 |
| Monthly Target 5 | 50.31 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.35 (6.76%) | 41.27 | 40.33 - 46.81 | 0.6753 times | Fri 29 May 2026 | 41.54 (-5.22%) | 43.90 | 35.47 - 44.15 | 1.1555 times | Thu 30 April 2026 | 43.83 (21.61%) | 36.38 | 35.73 - 45.21 | 0.8529 times | Tue 31 March 2026 | 36.04 (-16.32%) | 42.65 | 32.90 - 43.65 | 1.0425 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.7579 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.7338 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.1813 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.6826 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.0439 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 0.8742 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 0.8238 times |
Indicator Analysis of HubGroup
Please login to view indicator analysis. or View indicator analysis of HubGroup HUBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 45.02 |
| 12 day DMA | 44.53 |
| 20 day DMA | 43.7 |
| 35 day DMA | 42.31 |
| 50 day DMA | 42.28 |
| 100 day DMA | 41.42 |
| 150 day DMA | 41.71 |
| 200 day DMA | 40.21 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.61 | 44.74 | 45.3 |
| 12 day EMA | 44.32 | 44.32 | 44.45 |
| 20 day EMA | 43.71 | 43.64 | 43.64 |
| 35 day EMA | 43.02 | 42.94 | 42.9 |
| 50 day EMA | 42.16 | 42.07 | 42.01 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.02 | 45.31 | 45.47 |
| 12 day SMA | 44.53 | 44.49 | 44.48 |
| 20 day SMA | 43.7 | 43.52 | 43.26 |
| 35 day SMA | 42.31 | 42.29 | 42.27 |
| 50 day SMA | 42.28 | 42.17 | 42.07 |
| 100 day SMA | 41.42 | 41.45 | 41.49 |
| 150 day SMA | 41.71 | 41.65 | 41.6 |
| 200 day SMA | 40.21 | 40.17 | 40.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.