HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 622.85 and 632.69
Daily Target 1 | 615.05 |
Daily Target 2 | 620.81 |
Daily Target 3 | 624.89333333333 |
Daily Target 4 | 630.65 |
Daily Target 5 | 634.73 |
Daily price and volume Hubspot Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 626.56 (0.52%) | 623.27 | 619.14 - 628.98 | 1.1111 times | Wed 27 March 2024 | 623.33 (-1.38%) | 636.09 | 609.56 - 637.91 | 1.1197 times | Tue 26 March 2024 | 632.03 (0.35%) | 632.06 | 626.07 - 635.22 | 1.1273 times | Mon 25 March 2024 | 629.82 (1.3%) | 614.46 | 614.30 - 633.08 | 0.8198 times | Fri 22 March 2024 | 621.75 (0.2%) | 618.49 | 603.99 - 623.66 | 0.9266 times | Thu 21 March 2024 | 620.52 (-0.82%) | 625.22 | 619.45 - 631.57 | 1.395 times | Wed 20 March 2024 | 625.64 (2.11%) | 614.52 | 610.20 - 628.23 | 0.786 times | Tue 19 March 2024 | 612.71 (2.14%) | 597.68 | 589.17 - 615.00 | 0.8655 times | Mon 18 March 2024 | 599.85 (-0.21%) | 605.03 | 598.14 - 608.16 | 0.61 times | Fri 15 March 2024 | 601.10 (-4.59%) | 618.73 | 600.41 - 620.06 | 1.2392 times | Thu 14 March 2024 | 630.01 (0.8%) | 626.83 | 620.06 - 637.77 | 1.2387 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 618.06 and 646.41
Weekly Target 1 | 596.33 |
Weekly Target 2 | 611.44 |
Weekly Target 3 | 624.67666666667 |
Weekly Target 4 | 639.79 |
Weekly Target 5 | 653.03 |
Weekly price and volumes for Hubspot Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 626.56 (0.77%) | 614.46 | 609.56 - 637.91 | 0.7828 times | Fri 22 March 2024 | 621.75 (3.44%) | 605.03 | 589.17 - 631.57 | 0.8588 times | Fri 15 March 2024 | 601.10 (-0.56%) | 605.50 | 600.41 - 637.77 | 1.0041 times | Fri 08 March 2024 | 604.49 (-4.62%) | 634.21 | 596.08 - 635.52 | 0.7567 times | Fri 01 March 2024 | 633.80 (4.69%) | 609.54 | 600.89 - 635.25 | 0.8674 times | Fri 23 February 2024 | 605.41 (-1.32%) | 600.00 | 578.06 - 610.22 | 0.7878 times | Fri 16 February 2024 | 613.50 (-5.12%) | 639.52 | 588.05 - 646.56 | 2.0572 times | Fri 09 February 2024 | 646.63 (5.59%) | 607.94 | 593.59 - 660.00 | 0.9625 times | Fri 02 February 2024 | 612.39 (4.02%) | 591.07 | 591.07 - 635.74 | 1.256 times | Fri 26 January 2024 | 588.74 (1.26%) | 589.00 | 578.34 - 599.65 | 0.6667 times | Fri 19 January 2024 | 581.40 (3.57%) | 555.84 | 546.48 - 582.67 | 0.5981 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 607.87 and 656.61
Monthly Target 1 | 569.14 |
Monthly Target 2 | 597.85 |
Monthly Target 3 | 617.88 |
Monthly Target 4 | 646.59 |
Monthly Target 5 | 666.62 |
Monthly price and volumes Hubspot Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 626.56 (1.25%) | 620.00 | 589.17 - 637.91 | 0.694 times | Thu 29 February 2024 | 618.81 (1.28%) | 614.06 | 578.06 - 660.00 | 0.9503 times | Wed 31 January 2024 | 611.00 (5.25%) | 572.94 | 527.00 - 635.74 | 0.7609 times | Fri 29 December 2023 | 580.54 (17.53%) | 494.45 | 485.78 - 593.53 | 0.7832 times | Thu 30 November 2023 | 493.93 (16.56%) | 422.06 | 408.62 - 508.29 | 1.4483 times | Tue 31 October 2023 | 423.77 (-13.96%) | 492.12 | 407.23 - 505.29 | 1.3567 times | Fri 29 September 2023 | 492.50 (-9.88%) | 550.00 | 466.11 - 558.62 | 0.8495 times | Thu 31 August 2023 | 546.52 (-5.86%) | 572.42 | 477.51 - 579.12 | 1.2844 times | Mon 31 July 2023 | 580.55 (9.11%) | 529.62 | 497.03 - 581.40 | 0.7863 times | Fri 30 June 2023 | 532.09 (2.72%) | 508.26 | 491.80 - 535.90 | 1.0864 times | Wed 31 May 2023 | 517.99 (23.05%) | 422.88 | 408.58 - 522.69 | 1.4453 times |
Indicator Analysis of HubspotInc
Please login to view indicator analysis. or View indicator analysis of HubspotInc HUBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
DMA period | DMA value |
5 day DMA | 626.7 |
12 day DMA | 620.69 |
20 day DMA | 618.92 |
35 day DMA | 616.32 |
50 day DMA | 611.14 |
100 day DMA | 565.14 |
150 day DMA | 536.19 |
200 day DMA | 533.34 |
EMA (exponential moving average) of Hubspot Inc HUBS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 625.45 | 624.9 | 625.68 |
12 day EMA | 621.92 | 621.08 | 620.67 |
20 day EMA | 618.96 | 618.16 | 617.62 |
35 day EMA | 613.62 | 612.86 | 612.24 |
50 day EMA | 608.87 | 608.15 | 607.53 |
SMA (simple moving average) of Hubspot Inc HUBS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 626.7 | 625.49 | 625.95 |
12 day SMA | 620.69 | 620.24 | 619.34 |
20 day SMA | 618.92 | 618.53 | 618 |
35 day SMA | 616.32 | 615.84 | 615.35 |
50 day SMA | 611.14 | 609.89 | 608.73 |
100 day SMA | 565.14 | 563.08 | 561.08 |
150 day SMA | 536.19 | 535.55 | 534.89 |
200 day SMA | 533.34 | 532.77 | 532.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.