HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets HubspotInc

Strong Daily Stock price targets for HubspotInc HUBS are 622.85 and 632.69

Daily Target 1615.05
Daily Target 2620.81
Daily Target 3624.89333333333
Daily Target 4630.65
Daily Target 5634.73

Daily price and volume Hubspot Inc

Date Closing Open Range Volume
Thu 28 March 2024 626.56 (0.52%) 623.27 619.14 - 628.98 1.1111 times
Wed 27 March 2024 623.33 (-1.38%) 636.09 609.56 - 637.91 1.1197 times
Tue 26 March 2024 632.03 (0.35%) 632.06 626.07 - 635.22 1.1273 times
Mon 25 March 2024 629.82 (1.3%) 614.46 614.30 - 633.08 0.8198 times
Fri 22 March 2024 621.75 (0.2%) 618.49 603.99 - 623.66 0.9266 times
Thu 21 March 2024 620.52 (-0.82%) 625.22 619.45 - 631.57 1.395 times
Wed 20 March 2024 625.64 (2.11%) 614.52 610.20 - 628.23 0.786 times
Tue 19 March 2024 612.71 (2.14%) 597.68 589.17 - 615.00 0.8655 times
Mon 18 March 2024 599.85 (-0.21%) 605.03 598.14 - 608.16 0.61 times
Fri 15 March 2024 601.10 (-4.59%) 618.73 600.41 - 620.06 1.2392 times
Thu 14 March 2024 630.01 (0.8%) 626.83 620.06 - 637.77 1.2387 times

 Daily chart HubspotInc

Weekly price and charts HubspotInc

Strong weekly Stock price targets for HubspotInc HUBS are 618.06 and 646.41

Weekly Target 1596.33
Weekly Target 2611.44
Weekly Target 3624.67666666667
Weekly Target 4639.79
Weekly Target 5653.03

Weekly price and volumes for Hubspot Inc

Date Closing Open Range Volume
Thu 28 March 2024 626.56 (0.77%) 614.46 609.56 - 637.91 0.7828 times
Fri 22 March 2024 621.75 (3.44%) 605.03 589.17 - 631.57 0.8588 times
Fri 15 March 2024 601.10 (-0.56%) 605.50 600.41 - 637.77 1.0041 times
Fri 08 March 2024 604.49 (-4.62%) 634.21 596.08 - 635.52 0.7567 times
Fri 01 March 2024 633.80 (4.69%) 609.54 600.89 - 635.25 0.8674 times
Fri 23 February 2024 605.41 (-1.32%) 600.00 578.06 - 610.22 0.7878 times
Fri 16 February 2024 613.50 (-5.12%) 639.52 588.05 - 646.56 2.0572 times
Fri 09 February 2024 646.63 (5.59%) 607.94 593.59 - 660.00 0.9625 times
Fri 02 February 2024 612.39 (4.02%) 591.07 591.07 - 635.74 1.256 times
Fri 26 January 2024 588.74 (1.26%) 589.00 578.34 - 599.65 0.6667 times
Fri 19 January 2024 581.40 (3.57%) 555.84 546.48 - 582.67 0.5981 times

 weekly chart HubspotInc

Monthly price and charts HubspotInc

Strong monthly Stock price targets for HubspotInc HUBS are 607.87 and 656.61

Monthly Target 1569.14
Monthly Target 2597.85
Monthly Target 3617.88
Monthly Target 4646.59
Monthly Target 5666.62

Monthly price and volumes Hubspot Inc

Date Closing Open Range Volume
Thu 28 March 2024 626.56 (1.25%) 620.00 589.17 - 637.91 0.694 times
Thu 29 February 2024 618.81 (1.28%) 614.06 578.06 - 660.00 0.9503 times
Wed 31 January 2024 611.00 (5.25%) 572.94 527.00 - 635.74 0.7609 times
Fri 29 December 2023 580.54 (17.53%) 494.45 485.78 - 593.53 0.7832 times
Thu 30 November 2023 493.93 (16.56%) 422.06 408.62 - 508.29 1.4483 times
Tue 31 October 2023 423.77 (-13.96%) 492.12 407.23 - 505.29 1.3567 times
Fri 29 September 2023 492.50 (-9.88%) 550.00 466.11 - 558.62 0.8495 times
Thu 31 August 2023 546.52 (-5.86%) 572.42 477.51 - 579.12 1.2844 times
Mon 31 July 2023 580.55 (9.11%) 529.62 497.03 - 581.40 0.7863 times
Fri 30 June 2023 532.09 (2.72%) 508.26 491.80 - 535.90 1.0864 times
Wed 31 May 2023 517.99 (23.05%) 422.88 408.58 - 522.69 1.4453 times

 monthly chart HubspotInc

DMA SMA EMA moving averages of Hubspot Inc HUBS

DMA (daily moving average) of Hubspot Inc HUBS

DMA period DMA value
5 day DMA 626.7
12 day DMA 620.69
20 day DMA 618.92
35 day DMA 616.32
50 day DMA 611.14
100 day DMA 565.14
150 day DMA 536.19
200 day DMA 533.34

EMA (exponential moving average) of Hubspot Inc HUBS

EMA period EMA current EMA prev EMA prev2
5 day EMA625.45624.9625.68
12 day EMA621.92621.08620.67
20 day EMA618.96618.16617.62
35 day EMA613.62612.86612.24
50 day EMA608.87608.15607.53

SMA (simple moving average) of Hubspot Inc HUBS

SMA period SMA current SMA prev SMA prev2
5 day SMA626.7625.49625.95
12 day SMA620.69620.24619.34
20 day SMA618.92618.53618
35 day SMA616.32615.84615.35
50 day SMA611.14609.89608.73
100 day SMA565.14563.08561.08
150 day SMA536.19535.55534.89
200 day SMA533.34532.77532.24
Back to top | Use Dark Theme