Login or Join
HomepageHubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 367.42 and 379.26
| Daily Target 1 | 364.21 |
| Daily Target 2 | 370.62 |
| Daily Target 3 | 376.04666666667 |
| Daily Target 4 | 382.46 |
| Daily Target 5 | 387.89 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 377.04 (0.55%) | 380.83 | 369.63 - 381.47 | 0.8114 times | Wed 03 December 2025 | 374.97 (0.44%) | 370.51 | 364.00 - 375.21 | 1.0346 times | Tue 02 December 2025 | 373.32 (-0.02%) | 373.40 | 372.11 - 381.70 | 0.976 times | Mon 01 December 2025 | 373.40 (1.66%) | 363.66 | 361.35 - 376.08 | 0.9641 times | Fri 28 November 2025 | 367.32 (1.52%) | 364.59 | 362.64 - 371.01 | 0.3918 times | Wed 26 November 2025 | 361.81 (-2.61%) | 368.45 | 360.66 - 369.15 | 0.8085 times | Tue 25 November 2025 | 371.51 (4.21%) | 356.85 | 356.85 - 373.54 | 0.9928 times | Mon 24 November 2025 | 356.50 (0.32%) | 355.19 | 350.26 - 357.98 | 1.0958 times | Fri 21 November 2025 | 355.35 (-0.55%) | 355.82 | 344.41 - 360.96 | 1.5856 times | Thu 20 November 2025 | 357.31 (-1.27%) | 370.38 | 354.12 - 372.00 | 1.3394 times | Wed 19 November 2025 | 361.90 (-1.75%) | 368.75 | 359.01 - 371.02 | 1.1167 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 369.2 and 389.55
| Weekly Target 1 | 353.01 |
| Weekly Target 2 | 365.03 |
| Weekly Target 3 | 373.36333333333 |
| Weekly Target 4 | 385.38 |
| Weekly Target 5 | 393.71 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 377.04 (2.65%) | 363.66 | 361.35 - 381.70 | 0.7847 times | Fri 28 November 2025 | 367.32 (3.37%) | 355.19 | 350.26 - 373.54 | 0.6817 times | Fri 21 November 2025 | 355.35 (-10.35%) | 394.03 | 344.41 - 394.90 | 1.5672 times | Fri 14 November 2025 | 396.36 (-0.51%) | 394.96 | 379.76 - 405.00 | 1.0984 times | Fri 07 November 2025 | 398.40 (-19.01%) | 485.02 | 375.01 - 490.00 | 1.5849 times | Fri 31 October 2025 | 491.92 (0%) | 476.08 | 475.50 - 493.96 | 0.2939 times | Fri 31 October 2025 | 491.92 (4.74%) | 474.64 | 460.10 - 493.96 | 0.9357 times | Fri 24 October 2025 | 469.67 (7.52%) | 440.04 | 439.50 - 485.00 | 0.679 times | Fri 17 October 2025 | 436.82 (-0.65%) | 442.57 | 430.00 - 468.81 | 0.9033 times | Fri 10 October 2025 | 439.66 (-2.86%) | 453.36 | 432.78 - 503.00 | 1.4712 times | Fri 03 October 2025 | 452.60 (-12.58%) | 517.91 | 423.11 - 524.63 | 2.0539 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 369.2 and 389.55
| Monthly Target 1 | 353.01 |
| Monthly Target 2 | 365.03 |
| Monthly Target 3 | 373.36333333333 |
| Monthly Target 4 | 385.38 |
| Monthly Target 5 | 393.71 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 377.04 (2.65%) | 363.66 | 361.35 - 381.70 | 0.1782 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 1.1201 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 1.2669 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 1.0485 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 1.4543 times | Thu 31 July 2025 | 519.65 (-6.64%) | 555.02 | 516.63 - 568.16 | 1.0629 times | Mon 30 June 2025 | 556.63 (-5.64%) | 587.62 | 527.74 - 611.00 | 0.9731 times | Fri 30 May 2025 | 589.90 (-3.53%) | 617.23 | 567.28 - 682.57 | 1.0498 times | Wed 30 April 2025 | 611.50 (7.04%) | 573.72 | 472.28 - 622.38 | 0.9788 times | Mon 31 March 2025 | 571.29 (-21.09%) | 730.05 | 550.76 - 732.00 | 0.8673 times | Fri 28 February 2025 | 723.99 (-7.12%) | 766.40 | 701.49 - 881.13 | 0.7 times |
Indicator Analysis of HubspotInc
Please login to view indicator analysis. or View indicator analysis of HubspotInc HUBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 373.21 |
| 12 day DMA | 366.56 |
| 20 day DMA | 376.24 |
| 35 day DMA | 415.58 |
| 50 day DMA | 430.3 |
| 100 day DMA | 461.97 |
| 150 day DMA | 505.47 |
| 200 day DMA | 529.62 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.31 | 371.45 | 369.69 |
| 12 day EMA | 375.28 | 374.96 | 374.96 |
| 20 day EMA | 386.14 | 387.1 | 388.38 |
| 35 day EMA | 405.5 | 407.18 | 409.08 |
| 50 day EMA | 431.74 | 433.97 | 436.38 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.21 | 370.16 | 369.47 |
| 12 day SMA | 366.56 | 365.9 | 367.68 |
| 20 day SMA | 376.24 | 380.63 | 385.5 |
| 35 day SMA | 415.58 | 417.53 | 419.87 |
| 50 day SMA | 430.3 | 433.07 | 435.83 |
| 100 day SMA | 461.97 | 463.49 | 465.13 |
| 150 day SMA | 505.47 | 507.03 | 508.62 |
| 200 day SMA | 529.62 | 531.59 | 533.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.