Login or Join
HomepageHubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 181.77 and 194.72
| Daily Target 1 | 171.06 |
| Daily Target 2 | 179.52 |
| Daily Target 3 | 184.01 |
| Daily Target 4 | 192.47 |
| Daily Target 5 | 196.96 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 187.98 (0.9%) | 185.00 | 175.55 - 188.50 | 1.077 times | Thu 11 June 2026 | 186.31 (-3.36%) | 193.46 | 185.10 - 194.49 | 0.6249 times | Wed 10 June 2026 | 192.79 (-2.46%) | 192.95 | 190.02 - 200.00 | 1.0139 times | Tue 09 June 2026 | 197.65 (-5.02%) | 207.67 | 190.78 - 208.69 | 1.3589 times | Mon 08 June 2026 | 208.09 (-2.14%) | 211.67 | 205.23 - 213.99 | 0.4817 times | Fri 05 June 2026 | 212.64 (-3.51%) | 221.00 | 209.32 - 225.00 | 1.0079 times | Thu 04 June 2026 | 220.38 (-0.92%) | 220.51 | 219.13 - 234.88 | 0.588 times | Wed 03 June 2026 | 222.43 (-7.32%) | 239.00 | 219.01 - 248.18 | 0.8901 times | Tue 02 June 2026 | 240.01 (-8.46%) | 257.90 | 228.45 - 260.10 | 1.2592 times | Mon 01 June 2026 | 262.19 (18.84%) | 232.00 | 229.50 - 262.38 | 1.6984 times | Fri 29 May 2026 | 220.63 (10.98%) | 201.50 | 200.79 - 222.55 | 1.3467 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 162.55 and 200.99
| Weekly Target 1 | 154.07 |
| Weekly Target 2 | 171.02 |
| Weekly Target 3 | 192.50666666667 |
| Weekly Target 4 | 209.46 |
| Weekly Target 5 | 230.95 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 187.98 (-11.6%) | 211.67 | 175.55 - 213.99 | 0.9755 times | Fri 05 June 2026 | 212.64 (-3.62%) | 232.00 | 209.32 - 262.38 | 1.1655 times | Fri 29 May 2026 | 220.63 (9.25%) | 201.02 | 193.91 - 222.55 | 0.7937 times | Fri 22 May 2026 | 201.95 (1.81%) | 196.16 | 192.19 - 225.58 | 0.929 times | Fri 15 May 2026 | 198.36 (0.52%) | 196.52 | 173.25 - 206.21 | 1.4023 times | Fri 08 May 2026 | 197.34 (-16.08%) | 240.03 | 180.50 - 249.99 | 1.5407 times | Wed 06 May 2026 | 235.16 (-1.97%) | 235.25 | 228.91 - 255.00 | 0.5934 times | Fri 01 May 2026 | 239.89 (7.42%) | 222.98 | 215.06 - 248.05 | 0.6357 times | Fri 24 April 2026 | 223.32 (0.37%) | 219.97 | 206.86 - 243.62 | 0.8129 times | Fri 17 April 2026 | 222.49 (15.72%) | 193.00 | 192.75 - 234.03 | 1.1514 times | Fri 10 April 2026 | 192.26 (-21.42%) | 245.45 | 187.45 - 248.05 | 1.3547 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 138.35 and 225.18
| Monthly Target 1 | 121.81 |
| Monthly Target 2 | 154.89 |
| Monthly Target 3 | 208.63666666667 |
| Monthly Target 4 | 241.72 |
| Monthly Target 5 | 295.47 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 187.98 (-14.8%) | 232.00 | 175.55 - 262.38 | 0.6161 times | Fri 29 May 2026 | 220.63 (-0.51%) | 235.41 | 173.25 - 255.00 | 1.5755 times | Thu 30 April 2026 | 221.76 (-9.15%) | 244.79 | 187.45 - 248.85 | 1.1434 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 0.9904 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 2.1202 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.7946 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.5905 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.7257 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 0.79 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 0.6538 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 0.9068 times |
Indicator Analysis of HubspotInc
Please login to view indicator analysis. or View indicator analysis of HubspotInc HUBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 194.56 |
| 12 day DMA | 212.49 |
| 20 day DMA | 208.37 |
| 35 day DMA | 212.73 |
| 50 day DMA | 214.81 |
| 100 day DMA | 236.95 |
| 150 day DMA | 283.02 |
| 200 day DMA | 331.4 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.95 | 198.44 | 204.5 |
| 12 day EMA | 203.76 | 206.63 | 210.32 |
| 20 day EMA | 207.28 | 209.31 | 211.73 |
| 35 day EMA | 212.16 | 213.58 | 215.19 |
| 50 day EMA | 214.8 | 215.89 | 217.1 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.56 | 199.5 | 206.31 |
| 12 day SMA | 212.49 | 213.56 | 214.53 |
| 20 day SMA | 208.37 | 208.15 | 207.79 |
| 35 day SMA | 212.73 | 213.74 | 214.55 |
| 50 day SMA | 214.81 | 215.94 | 217.07 |
| 100 day SMA | 236.95 | 238.09 | 239.28 |
| 150 day SMA | 283.02 | 284.4 | 286.25 |
| 200 day SMA | 331.4 | 332.84 | 334.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.