Login or Join
HomepageHubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 288.92 and 304.56
| Daily Target 1 | 275.95 |
| Daily Target 2 | 286.25 |
| Daily Target 3 | 291.58666666667 |
| Daily Target 4 | 301.89 |
| Daily Target 5 | 307.23 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 296.56 (1.75%) | 292.29 | 281.28 - 296.92 | 0.7742 times | Thu 05 March 2026 | 291.47 (4.62%) | 281.57 | 281.24 - 297.00 | 0.9698 times | Wed 04 March 2026 | 278.59 (1.17%) | 271.16 | 270.19 - 281.91 | 0.5583 times | Tue 03 March 2026 | 275.37 (4.47%) | 259.09 | 255.00 - 279.95 | 0.8873 times | Mon 02 March 2026 | 263.60 (-0.34%) | 259.84 | 257.46 - 267.78 | 0.7104 times | Fri 27 February 2026 | 264.51 (-1.49%) | 258.05 | 252.00 - 264.91 | 1.2458 times | Thu 26 February 2026 | 268.52 (9.29%) | 252.00 | 252.00 - 270.08 | 1.7827 times | Wed 25 February 2026 | 245.70 (5.63%) | 231.50 | 224.01 - 246.04 | 0.9766 times | Tue 24 February 2026 | 232.60 (7.01%) | 219.38 | 216.00 - 236.83 | 0.9791 times | Mon 23 February 2026 | 217.36 (-6.91%) | 225.00 | 214.14 - 225.00 | 1.1158 times | Fri 20 February 2026 | 233.50 (-2.45%) | 237.45 | 231.29 - 247.70 | 1.0344 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 275.78 and 317.78
| Weekly Target 1 | 240.85 |
| Weekly Target 2 | 268.71 |
| Weekly Target 3 | 282.85333333333 |
| Weekly Target 4 | 310.71 |
| Weekly Target 5 | 324.85 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 296.56 (12.12%) | 259.84 | 255.00 - 297.00 | 0.9346 times | Fri 27 February 2026 | 264.51 (13.28%) | 225.00 | 214.14 - 270.08 | 1.4617 times | Fri 20 February 2026 | 233.50 (-4.24%) | 251.64 | 231.29 - 256.65 | 0.9303 times | Fri 13 February 2026 | 243.85 (0%) | 235.91 | 235.91 - 253.50 | 0.5115 times | Fri 13 February 2026 | 243.85 (4.77%) | 223.94 | 207.20 - 253.50 | 2.3523 times | Fri 06 February 2026 | 232.74 (-16.86%) | 282.25 | 223.01 - 284.73 | 1.4021 times | Fri 30 January 2026 | 279.95 (-13.27%) | 324.23 | 276.18 - 335.29 | 0.7745 times | Fri 23 January 2026 | 322.78 (3.59%) | 305.33 | 300.09 - 330.99 | 0.5007 times | Fri 16 January 2026 | 311.60 (-16.14%) | 371.60 | 309.00 - 383.40 | 0.6256 times | Fri 09 January 2026 | 371.56 (-2.79%) | 383.71 | 365.63 - 405.11 | 0.5066 times | Fri 02 January 2026 | 382.23 (-4.29%) | 396.16 | 375.25 - 405.82 | 0.1691 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 275.78 and 317.78
| Monthly Target 1 | 240.85 |
| Monthly Target 2 | 268.71 |
| Monthly Target 3 | 282.85333333333 |
| Monthly Target 4 | 310.71 |
| Monthly Target 5 | 324.85 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 296.56 (12.12%) | 259.84 | 255.00 - 297.00 | 0.3652 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 2.6019 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.9752 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.7246 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.8906 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 0.9694 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 0.8023 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 1.1128 times | Thu 31 July 2025 | 519.65 (-6.64%) | 555.02 | 516.63 - 568.16 | 0.8133 times | Mon 30 June 2025 | 556.63 (-5.64%) | 587.62 | 527.74 - 611.00 | 0.7446 times | Fri 30 May 2025 | 589.90 (-3.53%) | 617.23 | 567.28 - 682.57 | 0.8033 times |
Indicator Analysis of HubspotInc
Please login to view indicator analysis. or View indicator analysis of HubspotInc HUBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 281.12 |
| 12 day DMA | 258.93 |
| 20 day DMA | 249.68 |
| 35 day DMA | 265.73 |
| 50 day DMA | 300.07 |
| 100 day DMA | 354.57 |
| 150 day DMA | 394.41 |
| 200 day DMA | 437.07 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.77 | 275.88 | 268.08 |
| 12 day EMA | 268.17 | 263.01 | 257.84 |
| 20 day EMA | 266.09 | 262.88 | 259.87 |
| 35 day EMA | 283.57 | 282.8 | 282.29 |
| 50 day EMA | 305.92 | 306.3 | 306.9 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.12 | 274.71 | 270.12 |
| 12 day SMA | 258.93 | 255.06 | 251.38 |
| 20 day SMA | 249.68 | 246.49 | 243.09 |
| 35 day SMA | 265.73 | 266.67 | 268.2 |
| 50 day SMA | 300.07 | 302.08 | 304.27 |
| 100 day SMA | 354.57 | 356.1 | 357.58 |
| 150 day SMA | 394.41 | 395.75 | 397.28 |
| 200 day SMA | 437.07 | 438.82 | 440.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.