Login or Join
HomepageHubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 294.64 and 307.36
| Daily Target 1 | 292.21 |
| Daily Target 2 | 297.06 |
| Daily Target 3 | 304.93333333333 |
| Daily Target 4 | 309.78 |
| Daily Target 5 | 317.65 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 301.90 (-0.95%) | 305.97 | 300.09 - 312.81 | 0.8839 times | Tue 20 January 2026 | 304.79 (-2.19%) | 305.33 | 302.00 - 311.81 | 1.3082 times | Fri 16 January 2026 | 311.60 (-5.38%) | 332.00 | 309.00 - 332.00 | 1.3451 times | Thu 15 January 2026 | 329.30 (-4.63%) | 348.00 | 328.68 - 349.57 | 0.8512 times | Wed 14 January 2026 | 345.30 (-3.83%) | 356.64 | 341.81 - 357.65 | 1.6262 times | Tue 13 January 2026 | 359.05 (-4.5%) | 375.68 | 353.29 - 383.40 | 0.6598 times | Mon 12 January 2026 | 375.96 (1.18%) | 371.60 | 365.17 - 379.40 | 0.7492 times | Fri 09 January 2026 | 371.56 (0.49%) | 373.15 | 365.63 - 377.76 | 0.9745 times | Thu 08 January 2026 | 369.75 (-7.15%) | 395.45 | 369.73 - 397.00 | 0.4826 times | Wed 07 January 2026 | 398.22 (0.56%) | 397.45 | 396.00 - 405.11 | 1.1192 times | Tue 06 January 2026 | 396.00 (4.31%) | 380.13 | 376.22 - 398.31 | 0.7535 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 294.64 and 307.36
| Weekly Target 1 | 292.21 |
| Weekly Target 2 | 297.06 |
| Weekly Target 3 | 304.93333333333 |
| Weekly Target 4 | 309.78 |
| Weekly Target 5 | 317.65 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 301.90 (-3.11%) | 305.33 | 300.09 - 312.81 | 0.7203 times | Fri 16 January 2026 | 311.60 (-16.14%) | 371.60 | 309.00 - 383.40 | 1.719 times | Fri 09 January 2026 | 371.56 (-2.79%) | 383.71 | 365.63 - 405.11 | 1.392 times | Fri 02 January 2026 | 382.23 (-4.29%) | 396.16 | 375.25 - 405.82 | 0.4646 times | Mon 29 December 2025 | 399.37 (0.3%) | 396.16 | 394.95 - 402.82 | 0.1612 times | Fri 26 December 2025 | 398.16 (2.23%) | 389.70 | 386.42 - 403.00 | 0.537 times | Fri 19 December 2025 | 389.46 (3.6%) | 372.70 | 360.40 - 405.00 | 1.9879 times | Fri 12 December 2025 | 375.94 (-0.97%) | 380.21 | 372.81 - 396.84 | 1.1191 times | Fri 05 December 2025 | 379.63 (3.35%) | 363.66 | 361.35 - 387.06 | 1.0661 times | Fri 28 November 2025 | 367.32 (3.37%) | 355.19 | 350.26 - 373.54 | 0.8329 times | Fri 21 November 2025 | 355.35 (-10.35%) | 394.03 | 344.41 - 394.90 | 1.9148 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 248.49 and 353.51
| Monthly Target 1 | 230.68 |
| Monthly Target 2 | 266.29 |
| Monthly Target 3 | 335.7 |
| Monthly Target 4 | 371.31 |
| Monthly Target 5 | 440.72 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 301.90 (-24.77%) | 399.00 | 300.09 - 405.11 | 0.7103 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.8884 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 1.0509 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 1.1887 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 0.9837 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 1.3645 times | Thu 31 July 2025 | 519.65 (-6.64%) | 555.02 | 516.63 - 568.16 | 0.9973 times | Mon 30 June 2025 | 556.63 (-5.64%) | 587.62 | 527.74 - 611.00 | 0.913 times | Fri 30 May 2025 | 589.90 (-3.53%) | 617.23 | 567.28 - 682.57 | 0.9849 times | Wed 30 April 2025 | 611.50 (7.04%) | 573.72 | 472.28 - 622.38 | 0.9183 times | Mon 31 March 2025 | 571.29 (-21.09%) | 730.05 | 550.76 - 732.00 | 0.8137 times |
Indicator Analysis of HubspotInc
Please login to view indicator analysis. or View indicator analysis of HubspotInc HUBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 318.58 |
| 12 day DMA | 353.59 |
| 20 day DMA | 370.95 |
| 35 day DMA | 375.04 |
| 50 day DMA | 375.15 |
| 100 day DMA | 425.85 |
| 150 day DMA | 454.9 |
| 200 day DMA | 489.89 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.85 | 327.32 | 338.58 |
| 12 day EMA | 343.47 | 351.03 | 359.44 |
| 20 day EMA | 357.36 | 363.19 | 369.34 |
| 35 day EMA | 370.08 | 374.09 | 378.17 |
| 50 day EMA | 376.57 | 379.62 | 382.67 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.58 | 330.01 | 344.24 |
| 12 day SMA | 353.59 | 360.28 | 368.32 |
| 20 day SMA | 370.95 | 375.33 | 379.59 |
| 35 day SMA | 375.04 | 376.91 | 378.54 |
| 50 day SMA | 375.15 | 377.01 | 380.21 |
| 100 day SMA | 425.85 | 427.59 | 429.24 |
| 150 day SMA | 454.9 | 456.58 | 458.35 |
| 200 day SMA | 489.89 | 490.88 | 491.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.