Login or Join
HomepageHubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 218.37 and 236.24
| Daily Target 1 | 214.63 |
| Daily Target 2 | 222.11 |
| Daily Target 3 | 232.50333333333 |
| Daily Target 4 | 239.98 |
| Daily Target 5 | 250.37 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 229.58 (-2.91%) | 234.50 | 225.03 - 242.90 | 1.4981 times | Wed 16 September 2026 | 236.46 (-2.28%) | 239.34 | 234.62 - 245.37 | 1.1041 times | Tue 15 September 2026 | 241.97 (-3.45%) | 248.34 | 241.94 - 252.72 | 0.4734 times | Mon 14 September 2026 | 250.61 (11.22%) | 235.81 | 234.00 - 251.02 | 1.2047 times | Fri 11 September 2026 | 225.33 (0.8%) | 222.00 | 222.00 - 228.51 | 0.6753 times | Thu 10 September 2026 | 223.55 (-2.88%) | 231.03 | 222.66 - 236.02 | 1.1099 times | Wed 09 September 2026 | 230.19 (-4.26%) | 239.43 | 230.19 - 243.36 | 1.2674 times | Tue 08 September 2026 | 240.42 (-2.9%) | 245.25 | 237.86 - 247.74 | 1.6002 times | Fri 04 September 2026 | 247.60 (-2.95%) | 255.04 | 240.10 - 255.04 | 0.3037 times | Thu 03 September 2026 | 255.12 (3.91%) | 252.43 | 252.43 - 262.95 | 0.7634 times | Wed 02 September 2026 | 245.51 (-2.23%) | 248.11 | 243.67 - 254.79 | 1.0481 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 213.46 and 241.15
| Weekly Target 1 | 208.09 |
| Weekly Target 2 | 218.83 |
| Weekly Target 3 | 235.77666666667 |
| Weekly Target 4 | 246.52 |
| Weekly Target 5 | 263.47 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 229.58 (1.89%) | 235.81 | 225.03 - 252.72 | 0.7632 times | Fri 11 September 2026 | 225.33 (-8.99%) | 245.25 | 222.00 - 247.74 | 0.8296 times | Fri 04 September 2026 | 247.60 (-5.02%) | 258.22 | 240.10 - 265.00 | 0.6642 times | Fri 28 August 2026 | 260.68 (8.61%) | 239.57 | 231.36 - 262.99 | 0.9084 times | Fri 21 August 2026 | 240.01 (7.08%) | 224.20 | 214.80 - 245.51 | 0.8445 times | Fri 14 August 2026 | 224.14 (6.47%) | 207.67 | 205.26 - 242.82 | 1.4741 times | Fri 07 August 2026 | 210.52 (-11.31%) | 245.38 | 185.05 - 259.74 | 2.1168 times | Fri 31 July 2026 | 237.36 (15.85%) | 206.09 | 205.89 - 254.41 | 0.9889 times | Fri 24 July 2026 | 204.89 (0%) | 195.00 | 195.00 - 205.50 | 0.1679 times | Fri 24 July 2026 | 204.89 (-8.64%) | 215.68 | 189.71 - 233.13 | 1.2424 times | Fri 17 July 2026 | 224.26 (8.09%) | 212.19 | 200.45 - 229.84 | 0.859 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 204.8 and 246.78
| Monthly Target 1 | 196.54 |
| Monthly Target 2 | 213.06 |
| Monthly Target 3 | 238.52 |
| Monthly Target 4 | 255.04 |
| Monthly Target 5 | 280.5 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 229.58 (-12.16%) | 258.71 | 222.00 - 263.98 | 0.4936 times | Mon 31 August 2026 | 261.36 (10.11%) | 245.38 | 185.05 - 265.00 | 1.307 times | Fri 31 July 2026 | 237.36 (30.05%) | 183.48 | 183.48 - 254.41 | 0.9907 times | Tue 30 June 2026 | 182.51 (-17.28%) | 232.00 | 169.63 - 262.38 | 1.0333 times | Fri 29 May 2026 | 220.63 (-0.51%) | 235.41 | 173.25 - 255.00 | 1.3485 times | Thu 30 April 2026 | 221.76 (-9.15%) | 244.79 | 187.45 - 248.85 | 0.9787 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 0.8477 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 1.8148 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.6802 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.5054 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.6212 times |
Indicator Analysis of HubspotInc
Please login to view indicator analysis. or View indicator analysis of HubspotInc HUBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 236.79 |
| 12 day DMA | 239.79 |
| 20 day DMA | 242.71 |
| 35 day DMA | 236.3 |
| 50 day DMA | 230.73 |
| 100 day DMA | 216.85 |
| 150 day DMA | 225.68 |
| 200 day DMA | 253.83 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.52 | 238.49 | 239.51 |
| 12 day EMA | 238.14 | 239.7 | 240.29 |
| 20 day EMA | 237.96 | 238.84 | 239.09 |
| 35 day EMA | 234.33 | 234.61 | 234.5 |
| 50 day EMA | 228.72 | 228.69 | 228.37 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.79 | 235.58 | 234.33 |
| 12 day SMA | 239.79 | 242.44 | 244.45 |
| 20 day SMA | 242.71 | 243.31 | 242.8 |
| 35 day SMA | 236.3 | 236.92 | 236.97 |
| 50 day SMA | 230.73 | 230.26 | 229.48 |
| 100 day SMA | 216.85 | 216.81 | 216.7 |
| 150 day SMA | 225.68 | 225.77 | 225.72 |
| 200 day SMA | 253.83 | 254.54 | 255.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.