Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 378.76 and 386.18
| Daily Target 1 | 376.83 |
| Daily Target 2 | 380.68 |
| Daily Target 3 | 384.25333333333 |
| Daily Target 4 | 388.1 |
| Daily Target 5 | 391.67 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 384.52 (-0.05%) | 386.62 | 380.41 - 387.83 | 1.0201 times | Wed 16 September 2026 | 384.72 (-3%) | 396.41 | 382.92 - 396.52 | 1.2434 times | Tue 15 September 2026 | 396.62 (-2.56%) | 405.29 | 393.56 - 405.29 | 1.0223 times | Mon 14 September 2026 | 407.02 (-0.68%) | 409.01 | 406.89 - 415.77 | 0.8505 times | Fri 11 September 2026 | 409.80 (2.26%) | 404.76 | 401.17 - 410.99 | 0.8207 times | Thu 10 September 2026 | 400.73 (0.18%) | 402.84 | 400.09 - 413.34 | 1.1066 times | Wed 09 September 2026 | 400.02 (-0.76%) | 416.84 | 386.83 - 419.97 | 1.1672 times | Tue 08 September 2026 | 403.09 (0.39%) | 395.55 | 393.68 - 409.31 | 0.9064 times | Fri 04 September 2026 | 401.54 (-1.23%) | 404.34 | 398.59 - 409.06 | 0.9395 times | Thu 03 September 2026 | 406.52 (1.38%) | 401.96 | 397.87 - 413.50 | 0.9233 times | Wed 02 September 2026 | 400.97 (1.54%) | 395.67 | 395.00 - 408.30 | 1.3657 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 364.79 and 400.15
| Weekly Target 1 | 358.21 |
| Weekly Target 2 | 371.36 |
| Weekly Target 3 | 393.56666666667 |
| Weekly Target 4 | 406.72 |
| Weekly Target 5 | 428.93 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 384.52 (-6.17%) | 409.01 | 380.41 - 415.77 | 0.6944 times | Fri 11 September 2026 | 409.80 (2.06%) | 395.55 | 386.83 - 419.97 | 0.6717 times | Fri 04 September 2026 | 401.54 (4.15%) | 385.36 | 382.11 - 413.50 | 0.9609 times | Fri 28 August 2026 | 385.54 (1.76%) | 380.49 | 379.27 - 403.15 | 1 times | Fri 21 August 2026 | 378.88 (-2.61%) | 386.52 | 371.50 - 392.53 | 1.0272 times | Fri 14 August 2026 | 389.05 (1.05%) | 385.00 | 370.38 - 393.48 | 0.9382 times | Fri 07 August 2026 | 385.00 (5.81%) | 365.00 | 353.69 - 385.66 | 1.3477 times | Fri 31 July 2026 | 363.86 (-6.54%) | 390.58 | 355.81 - 395.30 | 2.3265 times | Fri 24 July 2026 | 389.32 (0%) | 395.49 | 387.41 - 399.61 | 0.1491 times | Fri 24 July 2026 | 389.32 (-2.67%) | 400.32 | 387.41 - 407.34 | 0.8843 times | Fri 17 July 2026 | 400.00 (1.92%) | 399.71 | 385.22 - 428.88 | 1.6168 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 362.69 and 402.25
| Monthly Target 1 | 355.41 |
| Monthly Target 2 | 369.96 |
| Monthly Target 3 | 394.96666666667 |
| Monthly Target 4 | 409.52 |
| Monthly Target 5 | 434.53 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 384.52 (0.34%) | 387.68 | 380.41 - 419.97 | 0.3449 times | Mon 31 August 2026 | 383.23 (5.32%) | 365.00 | 353.69 - 403.15 | 0.7346 times | Fri 31 July 2026 | 363.86 (-8.4%) | 395.67 | 355.81 - 428.88 | 1.0217 times | Tue 30 June 2026 | 397.22 (29.94%) | 318.55 | 316.00 - 398.80 | 1.0113 times | Fri 29 May 2026 | 305.69 (29.29%) | 237.76 | 231.12 - 315.66 | 1.0348 times | Thu 30 April 2026 | 236.44 (36.36%) | 173.53 | 172.04 - 246.82 | 1.2325 times | Tue 31 March 2026 | 173.39 (-9%) | 188.43 | 163.11 - 189.50 | 0.9432 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.4913 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.1979 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.9878 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.9332 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 396.54 |
| 12 day DMA | 399.2 |
| 20 day DMA | 393.94 |
| 35 day DMA | 386.51 |
| 50 day DMA | 388.72 |
| 100 day DMA | 358.72 |
| 150 day DMA | 301.4 |
| 200 day DMA | 287.12 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.33 | 396.23 | 401.99 |
| 12 day EMA | 395.06 | 396.97 | 399.2 |
| 20 day EMA | 393.84 | 394.82 | 395.88 |
| 35 day EMA | 392.46 | 392.93 | 393.41 |
| 50 day EMA | 389.96 | 390.18 | 390.4 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.54 | 399.78 | 402.84 |
| 12 day SMA | 399.2 | 399.1 | 399.16 |
| 20 day SMA | 393.94 | 393.62 | 393.48 |
| 35 day SMA | 386.51 | 385.96 | 386.08 |
| 50 day SMA | 388.72 | 388.98 | 389.22 |
| 100 day SMA | 358.72 | 357.17 | 355.56 |
| 150 day SMA | 301.4 | 300.06 | 298.69 |
| 200 day SMA | 287.12 | 286.41 | 285.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.