Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 247.64 and 256.07
| Daily Target 1 | 245.58 |
| Daily Target 2 | 249.7 |
| Daily Target 3 | 254.00666666667 |
| Daily Target 4 | 258.13 |
| Daily Target 5 | 262.44 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 253.83 (0.38%) | 254.00 | 249.88 - 258.31 | 1.1321 times | Thu 13 February 2025 | 252.88 (-2.75%) | 261.99 | 251.98 - 263.25 | 0.823 times | Wed 12 February 2025 | 260.03 (1.05%) | 259.40 | 258.47 - 268.36 | 1.257 times | Tue 11 February 2025 | 257.34 (-3.55%) | 273.63 | 242.75 - 273.63 | 2.1513 times | Mon 10 February 2025 | 266.80 (-2.74%) | 272.74 | 259.07 - 272.74 | 1.4376 times | Fri 07 February 2025 | 274.33 (-1.88%) | 279.58 | 273.21 - 281.54 | 0.4673 times | Thu 06 February 2025 | 279.58 (-3.77%) | 289.24 | 277.34 - 291.65 | 0.7227 times | Wed 05 February 2025 | 290.53 (-1.69%) | 294.90 | 286.47 - 295.35 | 0.523 times | Tue 04 February 2025 | 295.53 (0.86%) | 290.07 | 286.24 - 297.56 | 0.7481 times | Mon 03 February 2025 | 293.00 (-0.08%) | 291.23 | 289.96 - 295.61 | 0.738 times | Fri 31 January 2025 | 293.23 (-1.24%) | 296.00 | 292.71 - 297.00 | 0.5933 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 232.85 and 263.73
| Weekly Target 1 | 225.86 |
| Weekly Target 2 | 239.84 |
| Weekly Target 3 | 256.73666666667 |
| Weekly Target 4 | 270.72 |
| Weekly Target 5 | 287.62 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 253.83 (-7.47%) | 272.74 | 242.75 - 273.63 | 2.3839 times | Fri 07 February 2025 | 274.33 (-6.45%) | 291.23 | 273.21 - 297.56 | 1.1213 times | Fri 31 January 2025 | 293.23 (-0.48%) | 298.15 | 288.71 - 304.87 | 1.1659 times | Fri 24 January 2025 | 294.63 (4.25%) | 283.15 | 278.29 - 307.28 | 1.357 times | Fri 17 January 2025 | 282.63 (0%) | 275.40 | 270.86 - 287.06 | 0.3052 times | Fri 17 January 2025 | 282.63 (5.05%) | 281.85 | 268.44 - 290.67 | 1.284 times | Fri 10 January 2025 | 269.04 (0.34%) | 266.62 | 260.45 - 275.50 | 0.4245 times | Wed 08 January 2025 | 268.13 (2.16%) | 263.89 | 260.45 - 271.46 | 0.5996 times | Fri 03 January 2025 | 262.47 (2.67%) | 253.60 | 250.50 - 265.82 | 0.6619 times | Fri 27 December 2024 | 255.64 (3.46%) | 247.27 | 244.51 - 258.37 | 0.6966 times | Fri 20 December 2024 | 247.10 (-9.86%) | 271.75 | 231.65 - 276.12 | 2.9755 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 220.89 and 275.7
| Monthly Target 1 | 209.9 |
| Monthly Target 2 | 231.87 |
| Monthly Target 3 | 264.71333333333 |
| Monthly Target 4 | 286.68 |
| Monthly Target 5 | 319.52 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 253.83 (-13.44%) | 291.23 | 242.75 - 297.56 | 0.5974 times | Fri 31 January 2025 | 293.23 (15.58%) | 256.95 | 251.70 - 307.28 | 0.9365 times | Tue 31 December 2024 | 253.71 (-14.17%) | 290.97 | 231.65 - 292.20 | 0.8822 times | Tue 26 November 2024 | 295.59 (14.65%) | 259.07 | 251.83 - 313.00 | 1.0843 times | Thu 31 October 2024 | 257.83 (-18.6%) | 315.00 | 213.31 - 315.40 | 2.4302 times | Mon 30 September 2024 | 316.74 (-10.64%) | 355.00 | 307.64 - 382.72 | 0.8925 times | Fri 30 August 2024 | 354.47 (-1.97%) | 361.27 | 343.17 - 363.88 | 0.5725 times | Wed 31 July 2024 | 361.61 (-3.22%) | 373.46 | 356.38 - 406.46 | 0.8415 times | Fri 28 June 2024 | 373.65 (4.34%) | 356.37 | 343.63 - 388.57 | 0.7356 times | Fri 31 May 2024 | 358.12 (18.55%) | 299.50 | 298.61 - 358.33 | 1.0273 times | Tue 30 April 2024 | 302.09 (-12.87%) | 346.00 | 299.23 - 353.00 | 1.2223 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 258.18 |
| 12 day DMA | 276.17 |
| 20 day DMA | 282.49 |
| 35 day DMA | 276.38 |
| 50 day DMA | 272.48 |
| 100 day DMA | 273.97 |
| 150 day DMA | 302.36 |
| 200 day DMA | 315.17 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.7 | 262.64 | 267.52 |
| 12 day EMA | 270.23 | 273.21 | 276.9 |
| 20 day EMA | 274.65 | 276.84 | 279.36 |
| 35 day EMA | 275.78 | 277.07 | 278.49 |
| 50 day EMA | 273.03 | 273.81 | 274.66 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.18 | 262.28 | 267.62 |
| 12 day SMA | 276.17 | 279.53 | 283.72 |
| 20 day SMA | 282.49 | 283.93 | 285.07 |
| 35 day SMA | 276.38 | 276.44 | 276.52 |
| 50 day SMA | 272.48 | 273.24 | 274.1 |
| 100 day SMA | 273.97 | 274.55 | 275.18 |
| 150 day SMA | 302.36 | 303.2 | 304.04 |
| 200 day SMA | 315.17 | 315.47 | 315.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.