Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 241.67 and 247.61
| Daily Target 1 | 237.13 |
| Daily Target 2 | 240.27 |
| Daily Target 3 | 243.07333333333 |
| Daily Target 4 | 246.21 |
| Daily Target 5 | 249.01 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 243.40 (0.81%) | 242.34 | 239.94 - 245.88 | 0.9508 times |
| Tue 17 June 2025 | 241.45 (2.63%) | 234.44 | 234.44 - 244.92 | 1.7841 times |
| Fri 13 June 2025 | 235.26 (0.13%) | 232.34 | 231.19 - 236.43 | 0.8531 times |
| Thu 12 June 2025 | 234.96 (1.39%) | 230.59 | 227.76 - 235.08 | 0.8004 times |
| Wed 11 June 2025 | 231.74 (-0.1%) | 231.24 | 231.04 - 237.82 | 0.7294 times |
| Tue 10 June 2025 | 231.98 (-0.47%) | 233.76 | 231.21 - 235.98 | 0.6415 times |
| Mon 09 June 2025 | 233.07 (1.03%) | 232.00 | 231.00 - 236.32 | 0.7059 times |
| Fri 06 June 2025 | 230.70 (1.56%) | 230.67 | 227.41 - 232.08 | 1.9474 times |
| Thu 05 June 2025 | 227.16 (-1.59%) | 230.73 | 225.85 - 233.77 | 0.9636 times |
| Wed 04 June 2025 | 230.83 (-1.11%) | 233.44 | 230.63 - 236.56 | 0.6237 times |
| Tue 03 June 2025 | 233.42 (0.88%) | 229.55 | 227.11 - 235.30 | 0.6369 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 238.92 and 250.36
| Weekly Target 1 | 229.8 |
| Weekly Target 2 | 236.6 |
| Weekly Target 3 | 241.24 |
| Weekly Target 4 | 248.04 |
| Weekly Target 5 | 252.68 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 243.40 (3.46%) | 234.44 | 234.44 - 245.88 | 0.6348 times |
| Fri 13 June 2025 | 235.26 (1.98%) | 232.00 | 227.76 - 237.82 | 0.8659 times |
| Fri 06 June 2025 | 230.70 (-1.04%) | 232.32 | 225.85 - 236.56 | 1.1385 times |
| Fri 30 May 2025 | 233.13 (3.65%) | 226.51 | 221.00 - 233.85 | 0.909 times |
| Fri 23 May 2025 | 224.93 (-5.48%) | 245.00 | 222.22 - 255.87 | 1.3368 times |
| Fri 16 May 2025 | 237.96 (-4.64%) | 250.72 | 212.45 - 255.60 | 1.912 times |
| Fri 09 May 2025 | 249.53 (-3.46%) | 256.98 | 248.60 - 260.03 | 0.712 times |
| Fri 02 May 2025 | 258.48 (-2.24%) | 264.22 | 254.14 - 276.14 | 1.4626 times |
| Fri 25 April 2025 | 264.40 (-0.03%) | 262.51 | 243.65 - 268.01 | 0.551 times |
| Thu 17 April 2025 | 264.48 (-7.4%) | 286.16 | 256.04 - 291.33 | 0.4772 times |
| Wed 16 April 2025 | 285.61 (0%) | 286.16 | 282.00 - 291.33 | 0 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 234.63 and 254.66
| Monthly Target 1 | 218.35 |
| Monthly Target 2 | 230.87 |
| Monthly Target 3 | 238.37666666667 |
| Monthly Target 4 | 250.9 |
| Monthly Target 5 | 258.41 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 243.40 (4.41%) | 232.32 | 225.85 - 245.88 | 0.5288 times |
| Fri 30 May 2025 | 233.13 (-11.1%) | 264.19 | 212.45 - 267.01 | 1.0675 times |
| Wed 30 April 2025 | 262.24 (-0.89%) | 265.08 | 242.22 - 298.00 | 1.0187 times |
| Mon 31 March 2025 | 264.60 (-2.15%) | 270.72 | 245.00 - 275.35 | 0.6709 times |
| Fri 28 February 2025 | 270.42 (-7.78%) | 291.23 | 242.75 - 297.56 | 0.9525 times |
| Fri 31 January 2025 | 293.23 (15.58%) | 256.95 | 251.70 - 307.28 | 0.8667 times |
| Tue 31 December 2024 | 253.71 (-14.17%) | 290.97 | 231.65 - 292.20 | 0.8164 times |
| Tue 26 November 2024 | 295.59 (14.65%) | 259.07 | 251.83 - 313.00 | 1.0034 times |
| Thu 31 October 2024 | 257.83 (-18.6%) | 315.00 | 213.31 - 315.40 | 2.2491 times |
| Mon 30 September 2024 | 316.74 (-10.64%) | 355.00 | 307.64 - 382.72 | 0.826 times |
| Fri 30 August 2024 | 354.47 (-1.97%) | 361.27 | 343.17 - 363.88 | 0.5298 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 237.36 |
| 12 day DMA | 233.78 |
| 20 day DMA | 233.81 |
| 35 day DMA | 240.05 |
| 50 day DMA | 251.03 |
| 100 day DMA | 259.57 |
| 150 day DMA | 264.63 |
| 200 day DMA | 271.15 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.59 | 236.18 | 233.55 |
| 12 day EMA | 235.84 | 234.47 | 233.2 |
| 20 day EMA | 236.84 | 236.15 | 235.59 |
| 35 day EMA | 243.41 | 243.41 | 243.53 |
| 50 day EMA | 251.12 | 251.43 | 251.84 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.36 | 235.08 | 233.4 |
| 12 day SMA | 233.78 | 232.92 | 231.98 |
| 20 day SMA | 233.81 | 234 | 233.83 |
| 35 day SMA | 240.05 | 240.61 | 241.27 |
| 50 day SMA | 251.03 | 251.87 | 252.68 |
| 100 day SMA | 259.57 | 260.08 | 260.6 |
| 150 day SMA | 264.63 | 264.93 | 265.24 |
| 200 day SMA | 271.15 | 271.69 | 272.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.