Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 332.76 and 337.03
| Daily Target 1 | 331.81 |
| Daily Target 2 | 333.7 |
| Daily Target 3 | 336.08 |
| Daily Target 4 | 337.97 |
| Daily Target 5 | 340.35 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 335.59 (0.27%) | 336.00 | 334.19 - 338.46 | 0.7865 times | Thu 09 May 2024 | 334.68 (3.25%) | 325.39 | 324.72 - 335.00 | 1.1607 times | Wed 08 May 2024 | 324.14 (-0.15%) | 325.01 | 322.24 - 327.32 | 0.8805 times | Tue 07 May 2024 | 324.63 (1.69%) | 318.31 | 318.31 - 324.98 | 0.6293 times | Mon 06 May 2024 | 319.23 (-0.41%) | 321.47 | 318.01 - 322.89 | 0.8336 times | Fri 03 May 2024 | 320.54 (-0.14%) | 319.80 | 316.60 - 321.04 | 1.058 times | Thu 02 May 2024 | 320.98 (2.15%) | 314.40 | 312.43 - 321.31 | 0.9848 times | Wed 01 May 2024 | 314.21 (4.01%) | 299.50 | 298.61 - 320.54 | 1.541 times | Tue 30 April 2024 | 302.09 (-0.35%) | 303.63 | 301.00 - 306.12 | 1.1029 times | Mon 29 April 2024 | 303.15 (-0.9%) | 305.53 | 301.82 - 307.50 | 1.0227 times | Fri 26 April 2024 | 305.90 (-1.77%) | 309.25 | 305.83 - 310.99 | 0.712 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 326.8 and 347.25
| Weekly Target 1 | 310.24 |
| Weekly Target 2 | 322.91 |
| Weekly Target 3 | 330.68666666667 |
| Weekly Target 4 | 343.36 |
| Weekly Target 5 | 351.14 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 335.59 (4.7%) | 321.47 | 318.01 - 338.46 | 0.873 times | Fri 03 May 2024 | 320.54 (4.79%) | 305.53 | 298.61 - 321.31 | 1.1617 times | Fri 26 April 2024 | 305.90 (-6.83%) | 326.74 | 305.83 - 336.40 | 1.165 times | Fri 19 April 2024 | 328.33 (5.04%) | 315.17 | 313.00 - 331.00 | 0.899 times | Fri 12 April 2024 | 312.59 (-0.17%) | 311.84 | 310.33 - 321.32 | 0.682 times | Fri 05 April 2024 | 313.11 (-9.69%) | 346.00 | 299.23 - 353.00 | 1.9719 times | Thu 28 March 2024 | 346.72 (-0.52%) | 349.00 | 345.80 - 351.19 | 0.6073 times | Fri 22 March 2024 | 348.54 (0.11%) | 347.22 | 344.17 - 354.00 | 0.7757 times | Fri 15 March 2024 | 348.15 (2.59%) | 338.60 | 338.60 - 351.36 | 0.8304 times | Fri 08 March 2024 | 339.35 (-3.6%) | 351.00 | 334.54 - 352.81 | 1.0339 times | Fri 01 March 2024 | 352.03 (-3%) | 363.89 | 346.26 - 366.71 | 1.0428 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 317.1 and 356.95
| Monthly Target 1 | 284.37 |
| Monthly Target 2 | 309.98 |
| Monthly Target 3 | 324.22 |
| Monthly Target 4 | 349.83 |
| Monthly Target 5 | 364.07 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 335.59 (11.09%) | 299.50 | 298.61 - 338.46 | 0.4273 times | Tue 30 April 2024 | 302.09 (-12.87%) | 346.00 | 299.23 - 353.00 | 1.3737 times | Thu 28 March 2024 | 346.72 (-1.03%) | 350.10 | 334.54 - 354.00 | 0.9183 times | Thu 29 February 2024 | 350.32 (-7.34%) | 375.07 | 346.32 - 382.84 | 1.0439 times | Wed 31 January 2024 | 378.06 (-17.42%) | 459.74 | 342.69 - 475.00 | 2.0137 times | Fri 29 December 2023 | 457.81 (-5.58%) | 483.03 | 448.91 - 504.79 | 1.0291 times | Thu 30 November 2023 | 484.86 (-7.41%) | 500.34 | 471.80 - 527.18 | 1.0206 times | Tue 31 October 2023 | 523.69 (7.64%) | 486.24 | 479.35 - 530.54 | 0.6793 times | Fri 29 September 2023 | 486.52 (5.39%) | 464.00 | 456.01 - 501.82 | 0.6677 times | Thu 31 August 2023 | 461.63 (1.05%) | 458.23 | 455.10 - 500.36 | 0.8264 times | Mon 31 July 2023 | 456.83 (2.17%) | 444.00 | 423.29 - 459.11 | 1.1564 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 327.65 |
| 12 day DMA | 318.05 |
| 20 day DMA | 319.73 |
| 35 day DMA | 323.04 |
| 50 day DMA | 329.82 |
| 100 day DMA | 367.59 |
| 150 day DMA | 411.2 |
| 200 day DMA | 429.21 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.94 | 325.62 | 321.09 |
| 12 day EMA | 323.38 | 321.16 | 318.7 |
| 20 day EMA | 322.52 | 321.14 | 319.72 |
| 35 day EMA | 326.66 | 326.13 | 325.63 |
| 50 day EMA | 331.93 | 331.78 | 331.66 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.65 | 324.64 | 321.9 |
| 12 day SMA | 318.05 | 316.41 | 315.85 |
| 20 day SMA | 319.73 | 318.58 | 317.66 |
| 35 day SMA | 323.04 | 323.38 | 323.77 |
| 50 day SMA | 329.82 | 330.12 | 330.45 |
| 100 day SMA | 367.59 | 368.87 | 370.12 |
| 150 day SMA | 411.2 | 412.29 | 413.41 |
| 200 day SMA | 429.21 | 430.01 | 430.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.