Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 228.51 and 259.16
| Daily Target 1 | 203.21 |
| Daily Target 2 | 223.16 |
| Daily Target 3 | 233.85666666667 |
| Daily Target 4 | 253.81 |
| Daily Target 5 | 264.51 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 243.12 (5.83%) | 217.19 | 213.90 - 244.55 | 2.07 times | Tue 28 April 2026 | 229.72 (2.69%) | 225.00 | 225.00 - 234.21 | 1.509 times | Mon 27 April 2026 | 223.71 (3.94%) | 215.75 | 214.25 - 224.68 | 0.4021 times | Fri 24 April 2026 | 215.23 (0.13%) | 214.13 | 211.68 - 215.40 | 0.5201 times | Thu 23 April 2026 | 214.95 (-1.11%) | 218.46 | 212.79 - 219.80 | 0.6315 times | Wed 22 April 2026 | 217.37 (0%) | 218.69 | 213.89 - 221.08 | 0.6024 times | Tue 21 April 2026 | 217.36 (3.34%) | 221.71 | 216.49 - 223.74 | 1.5768 times | Mon 20 April 2026 | 210.34 (2.53%) | 204.29 | 203.92 - 210.59 | 0.7747 times | Fri 17 April 2026 | 205.14 (2.18%) | 201.80 | 200.33 - 205.53 | 0.975 times | Thu 16 April 2026 | 200.76 (1.2%) | 198.82 | 196.21 - 201.75 | 0.9384 times | Wed 15 April 2026 | 198.37 (1.1%) | 196.73 | 193.00 - 198.74 | 0.6346 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 228.51 and 259.16
| Weekly Target 1 | 203.21 |
| Weekly Target 2 | 223.16 |
| Weekly Target 3 | 233.85666666667 |
| Weekly Target 4 | 253.81 |
| Weekly Target 5 | 264.51 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 243.12 (12.96%) | 215.75 | 213.90 - 244.55 | 1.0611 times | Fri 24 April 2026 | 215.23 (4.92%) | 204.29 | 203.92 - 223.74 | 1.0942 times | Fri 17 April 2026 | 205.14 (6.76%) | 191.00 | 190.02 - 205.53 | 1.0282 times | Fri 10 April 2026 | 192.15 (8.03%) | 178.07 | 177.54 - 203.50 | 1.3922 times | Thu 02 April 2026 | 177.86 (5.19%) | 170.51 | 164.50 - 181.00 | 0.7271 times | Fri 27 March 2026 | 169.09 (-0.44%) | 172.37 | 166.53 - 175.20 | 0.9795 times | Fri 20 March 2026 | 169.84 (2.67%) | 167.59 | 163.11 - 173.32 | 0.5701 times | Fri 13 March 2026 | 165.43 (-7.66%) | 177.95 | 163.60 - 179.98 | 0.9521 times | Fri 06 March 2026 | 179.15 (-5.98%) | 188.43 | 176.71 - 189.50 | 1.001 times | Fri 27 February 2026 | 190.54 (0.37%) | 188.88 | 173.27 - 192.00 | 1.1946 times | Fri 20 February 2026 | 189.83 (3.11%) | 184.28 | 183.00 - 192.02 | 0.9098 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 207.58 and 280.09
| Monthly Target 1 | 147.39 |
| Monthly Target 2 | 195.26 |
| Monthly Target 3 | 219.90333333333 |
| Monthly Target 4 | 267.77 |
| Monthly Target 5 | 292.41 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 243.12 (40.22%) | 173.53 | 172.04 - 244.55 | 0.9858 times | Tue 31 March 2026 | 173.39 (-9%) | 188.43 | 163.11 - 189.50 | 0.8004 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.2656 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.0166 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.8383 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.7919 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.1225 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.2066 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.8024 times | Thu 31 July 2025 | 249.87 (2.2%) | 241.82 | 206.87 - 265.25 | 1.17 times | Mon 30 June 2025 | 244.48 (4.87%) | 232.32 | 225.85 - 246.40 | 0.8546 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 225.35 |
| 12 day DMA | 214.36 |
| 20 day DMA | 204.65 |
| 35 day DMA | 189.83 |
| 50 day DMA | 187.93 |
| 100 day DMA | 215.38 |
| 150 day DMA | 231.15 |
| 200 day DMA | 240.67 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.45 | 221.12 | 216.82 |
| 12 day EMA | 216.69 | 211.89 | 208.65 |
| 20 day EMA | 208 | 204.3 | 201.63 |
| 35 day EMA | 199.45 | 196.88 | 194.95 |
| 50 day EMA | 191.16 | 189.04 | 187.38 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.35 | 220.2 | 217.72 |
| 12 day SMA | 214.36 | 210.62 | 207.49 |
| 20 day SMA | 204.65 | 201.17 | 197.98 |
| 35 day SMA | 189.83 | 187.99 | 186.54 |
| 50 day SMA | 187.93 | 186.75 | 185.83 |
| 100 day SMA | 215.38 | 215.52 | 215.64 |
| 150 day SMA | 231.15 | 231.25 | 231.44 |
| 200 day SMA | 240.67 | 240.6 | 240.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.