Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 177.04 and 180.31
| Daily Target 1 | 176.33 |
| Daily Target 2 | 177.74 |
| Daily Target 3 | 179.6 |
| Daily Target 4 | 181.01 |
| Daily Target 5 | 182.87 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 179.15 (-0.89%) | 181.46 | 178.19 - 181.46 | 0.7176 times | Thu 05 March 2026 | 180.75 (-1.29%) | 181.22 | 177.85 - 183.69 | 1.0825 times | Wed 04 March 2026 | 183.11 (0.84%) | 181.29 | 180.51 - 184.82 | 0.8999 times | Tue 03 March 2026 | 181.58 (-3.04%) | 184.47 | 176.71 - 184.85 | 1.0656 times | Mon 02 March 2026 | 187.28 (-1.71%) | 188.43 | 182.00 - 189.50 | 0.7936 times | Fri 27 February 2026 | 190.54 (1.97%) | 185.69 | 184.06 - 192.00 | 1.4644 times | Thu 26 February 2026 | 186.85 (6.13%) | 176.33 | 176.00 - 187.44 | 0.7336 times | Wed 25 February 2026 | 176.06 (0.81%) | 177.80 | 175.25 - 179.18 | 1.1823 times | Tue 24 February 2026 | 174.64 (-3.6%) | 180.50 | 173.27 - 180.89 | 1.2743 times | Mon 23 February 2026 | 181.16 (-4.57%) | 188.88 | 180.83 - 189.62 | 0.7863 times | Fri 20 February 2026 | 189.83 (-0.35%) | 190.55 | 187.50 - 191.81 | 0.9876 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 171.54 and 184.33
| Weekly Target 1 | 169 |
| Weekly Target 2 | 174.07 |
| Weekly Target 3 | 181.78666666667 |
| Weekly Target 4 | 186.86 |
| Weekly Target 5 | 194.58 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 179.15 (-5.98%) | 188.43 | 176.71 - 189.50 | 0.8304 times | Fri 27 February 2026 | 190.54 (0.37%) | 188.88 | 173.27 - 192.00 | 0.991 times | Fri 20 February 2026 | 189.83 (3.11%) | 184.28 | 183.00 - 192.02 | 0.7548 times | Fri 13 February 2026 | 184.10 (0%) | 178.84 | 178.42 - 184.50 | 0.3115 times | Fri 13 February 2026 | 184.10 (-5.07%) | 192.98 | 169.61 - 195.20 | 2.0595 times | Fri 06 February 2026 | 193.94 (-0.67%) | 191.92 | 186.00 - 196.75 | 1.0592 times | Fri 30 January 2026 | 195.25 (-26.74%) | 262.11 | 191.39 - 269.09 | 2.5069 times | Fri 23 January 2026 | 266.50 (-2.48%) | 271.31 | 264.00 - 279.58 | 0.5862 times | Fri 16 January 2026 | 273.28 (-1.29%) | 276.73 | 269.21 - 285.61 | 0.4507 times | Fri 09 January 2026 | 276.85 (4.68%) | 264.60 | 263.29 - 284.44 | 0.4497 times | Fri 02 January 2026 | 264.48 (2.38%) | 258.61 | 256.04 - 266.00 | 0.2974 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 171.54 and 184.33
| Monthly Target 1 | 169 |
| Monthly Target 2 | 174.07 |
| Monthly Target 3 | 181.78666666667 |
| Monthly Target 4 | 186.86 |
| Monthly Target 5 | 194.58 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 179.15 (-5.98%) | 188.43 | 176.71 - 189.50 | 0.219 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.365 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.0964 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.9042 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.8542 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.2107 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.3014 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.8654 times | Thu 31 July 2025 | 249.87 (2.2%) | 241.82 | 206.87 - 265.25 | 1.2619 times | Mon 30 June 2025 | 244.48 (4.87%) | 232.32 | 225.85 - 246.40 | 0.9218 times | Fri 30 May 2025 | 233.13 (-11.1%) | 264.19 | 212.45 - 267.01 | 1.2201 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 182.37 |
| 12 day DMA | 183.45 |
| 20 day DMA | 183.35 |
| 35 day DMA | 200.82 |
| 50 day DMA | 221.56 |
| 100 day DMA | 240.46 |
| 150 day DMA | 253.59 |
| 200 day DMA | 249.02 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.64 | 182.89 | 183.96 |
| 12 day EMA | 183.74 | 184.58 | 185.28 |
| 20 day EMA | 188.59 | 189.58 | 190.51 |
| 35 day EMA | 204.09 | 205.56 | 207.02 |
| 50 day EMA | 220.71 | 222.41 | 224.11 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.37 | 184.65 | 185.87 |
| 12 day SMA | 183.45 | 184.12 | 184.47 |
| 20 day SMA | 183.35 | 184.08 | 184.72 |
| 35 day SMA | 200.82 | 203.81 | 206.48 |
| 50 day SMA | 221.56 | 223.12 | 224.65 |
| 100 day SMA | 240.46 | 241.38 | 242.37 |
| 150 day SMA | 253.59 | 254.04 | 254.5 |
| 200 day SMA | 249.02 | 249.36 | 249.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.