Login or Join
HomepageHuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 10.73 and 11.99
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 11.753333333333 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 13.01 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.44 (-8.84%) | 12.40 | 11.28 - 12.54 | 1.5477 times | Thu 05 March 2026 | 12.55 (-2.64%) | 13.12 | 12.30 - 13.72 | 1.7061 times | Wed 04 March 2026 | 12.89 (4.12%) | 12.68 | 12.22 - 12.90 | 0.7191 times | Tue 03 March 2026 | 12.38 (0.65%) | 11.85 | 11.53 - 12.48 | 1.0671 times | Mon 02 March 2026 | 12.30 (-2.77%) | 12.24 | 11.77 - 12.51 | 1.0676 times | Fri 27 February 2026 | 12.65 (5.59%) | 11.76 | 11.75 - 12.68 | 1.0447 times | Thu 26 February 2026 | 11.98 (-3.46%) | 12.39 | 11.56 - 12.41 | 0.6562 times | Wed 25 February 2026 | 12.41 (-4.54%) | 13.18 | 12.33 - 13.25 | 0.6386 times | Tue 24 February 2026 | 13.00 (4.08%) | 12.73 | 12.58 - 13.46 | 0.8385 times | Mon 23 February 2026 | 12.49 (-0.79%) | 12.50 | 12.22 - 12.77 | 0.7144 times | Fri 20 February 2026 | 12.59 (-0.79%) | 12.55 | 12.17 - 12.78 | 0.7636 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 10.14 and 12.58
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 12.146666666667 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.44 (-9.57%) | 12.24 | 11.28 - 13.72 | 1.6838 times | Fri 27 February 2026 | 12.65 (0.48%) | 12.50 | 11.56 - 13.46 | 1.0731 times | Fri 20 February 2026 | 12.59 (-4.69%) | 13.13 | 12.17 - 13.95 | 1.2836 times | Fri 13 February 2026 | 13.21 (0%) | 13.14 | 12.96 - 13.52 | 0.2457 times | Fri 13 February 2026 | 13.21 (-1.86%) | 13.32 | 12.92 - 14.38 | 1.1575 times | Fri 06 February 2026 | 13.46 (24.4%) | 10.74 | 10.73 - 13.96 | 1.2385 times | Fri 30 January 2026 | 10.82 (-8.69%) | 12.00 | 10.70 - 12.00 | 1.0327 times | Fri 23 January 2026 | 11.85 (-0.5%) | 11.65 | 11.16 - 12.41 | 0.5913 times | Fri 16 January 2026 | 11.91 (1.62%) | 11.70 | 11.29 - 12.31 | 0.7487 times | Fri 09 January 2026 | 11.72 (15.01%) | 10.23 | 10.23 - 11.83 | 0.9449 times | Fri 02 January 2026 | 10.19 (0.2%) | 10.08 | 9.86 - 10.28 | 0.2545 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 10.14 and 12.58
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 12.146666666667 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 14.59 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.44 (-9.57%) | 12.24 | 11.28 - 13.72 | 0.4765 times | Fri 27 February 2026 | 12.65 (16.91%) | 10.74 | 10.73 - 14.38 | 1.4147 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.9664 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 1.0069 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.1632 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 1.0515 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 1.0702 times | Fri 29 August 2025 | 11.16 (15.05%) | 9.81 | 8.91 - 11.24 | 1.0151 times | Thu 31 July 2025 | 9.70 (-6.91%) | 10.46 | 9.45 - 12.33 | 1.13 times | Mon 30 June 2025 | 10.42 (-6.46%) | 11.14 | 10.14 - 12.28 | 0.7055 times | Fri 30 May 2025 | 11.14 (-16.3%) | 13.37 | 11.05 - 13.55 | 0.9478 times |
Indicator Analysis of HuntsmanCorporation
Please login to view indicator analysis. or View indicator analysis of HuntsmanCorporation HUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.78 |
| 35 day DMA | 12.46 |
| 50 day DMA | 11.97 |
| 100 day DMA | 10.54 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.57 | 12.58 |
| 12 day EMA | 12.43 | 12.61 | 12.62 |
| 20 day EMA | 12.47 | 12.58 | 12.58 |
| 35 day EMA | 12.2 | 12.24 | 12.22 |
| 50 day EMA | 11.84 | 11.86 | 11.83 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.55 | 12.44 |
| 12 day SMA | 12.45 | 12.61 | 12.6 |
| 20 day SMA | 12.78 | 12.88 | 12.91 |
| 35 day SMA | 12.46 | 12.48 | 12.45 |
| 50 day SMA | 11.97 | 11.94 | 11.89 |
| 100 day SMA | 10.54 | 10.51 | 10.47 |
| 150 day SMA | 10.38 | 10.38 | 10.36 |
| 200 day SMA | 10.61 | 10.62 | 10.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.