Login or Join
HomepageHuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 9.95 and 10.26
| Daily Target 1 | 9.7 |
| Daily Target 2 | 9.88 |
| Daily Target 3 | 10.006666666667 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.32 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.07 (1.72%) | 9.85 | 9.82 - 10.13 | 0.4572 times | Wed 24 December 2025 | 9.90 (-0.2%) | 10.00 | 9.86 - 10.05 | 0.4385 times | Tue 23 December 2025 | 9.92 (-1.1%) | 10.13 | 9.84 - 10.13 | 0.784 times | Mon 22 December 2025 | 10.03 (-0.5%) | 10.06 | 10.00 - 10.32 | 0.8065 times | Fri 19 December 2025 | 10.08 (-1.75%) | 10.07 | 9.95 - 10.13 | 1.2137 times | Thu 18 December 2025 | 10.26 (1.79%) | 10.13 | 10.01 - 10.40 | 1.4263 times | Wed 17 December 2025 | 10.08 (1.82%) | 9.86 | 9.85 - 10.19 | 1.0609 times | Tue 16 December 2025 | 9.90 (-4.9%) | 10.45 | 9.82 - 10.50 | 1.2683 times | Mon 15 December 2025 | 10.41 (-1.89%) | 10.72 | 10.22 - 11.09 | 1.5837 times | Fri 12 December 2025 | 10.61 (-0.75%) | 10.80 | 10.57 - 10.97 | 0.9608 times | Thu 11 December 2025 | 10.69 (0.28%) | 10.66 | 10.66 - 11.14 | 1.5285 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 9.95 and 10.45
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 10.07 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.07 (-0.1%) | 10.06 | 9.82 - 10.32 | 0.4354 times | Fri 19 December 2025 | 10.08 (-5%) | 10.72 | 9.82 - 11.09 | 1.1475 times | Fri 12 December 2025 | 10.61 (5.68%) | 10.07 | 9.72 - 11.14 | 1.1227 times | Fri 05 December 2025 | 10.04 (-3.65%) | 10.30 | 9.81 - 10.69 | 1.1605 times | Fri 28 November 2025 | 10.42 (22.3%) | 8.67 | 8.35 - 10.42 | 1.0802 times | Fri 21 November 2025 | 8.52 (-2.07%) | 8.62 | 8.04 - 8.82 | 0.9404 times | Fri 14 November 2025 | 8.70 (6.36%) | 8.35 | 8.02 - 8.97 | 1.2449 times | Fri 07 November 2025 | 8.18 (-1.21%) | 8.02 | 7.30 - 8.57 | 1.5701 times | Fri 31 October 2025 | 8.28 (0%) | 8.18 | 8.08 - 8.39 | 0.2032 times | Fri 31 October 2025 | 8.28 (-8.51%) | 9.12 | 8.07 - 9.48 | 1.0951 times | Fri 24 October 2025 | 9.05 (10.1%) | 8.29 | 8.01 - 9.06 | 0.8748 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 9.19 and 10.61
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 10.31 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.07 (-3.36%) | 10.30 | 9.72 - 11.14 | 0.9725 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.2164 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 1.0997 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 1.1192 times | Fri 29 August 2025 | 11.16 (15.05%) | 9.81 | 8.91 - 11.24 | 1.0615 times | Thu 31 July 2025 | 9.70 (-6.91%) | 10.46 | 9.45 - 12.33 | 1.1817 times | Mon 30 June 2025 | 10.42 (-6.46%) | 11.14 | 10.14 - 12.28 | 0.7378 times | Fri 30 May 2025 | 11.14 (-16.3%) | 13.37 | 11.05 - 13.55 | 0.9912 times | Wed 30 April 2025 | 13.31 (-15.71%) | 15.64 | 11.90 - 15.66 | 0.8653 times | Mon 31 March 2025 | 15.79 (-6.73%) | 17.11 | 15.22 - 18.08 | 0.7547 times | Fri 28 February 2025 | 16.93 (0.59%) | 16.38 | 15.67 - 18.53 | 0.7035 times |
Indicator Analysis of HuntsmanCorporation
Please login to view indicator analysis. or View indicator analysis of HuntsmanCorporation HUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.22 |
| 35 day DMA | 9.51 |
| 50 day DMA | 9.18 |
| 100 day DMA | 9.59 |
| 150 day DMA | 10.12 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.01 | 10.06 |
| 12 day EMA | 10.06 | 10.06 | 10.09 |
| 20 day EMA | 9.96 | 9.95 | 9.95 |
| 35 day EMA | 9.65 | 9.63 | 9.61 |
| 50 day EMA | 9.22 | 9.19 | 9.16 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10.04 | 10.07 |
| 12 day SMA | 10.22 | 10.22 | 10.21 |
| 20 day SMA | 10.22 | 10.22 | 10.2 |
| 35 day SMA | 9.51 | 9.44 | 9.38 |
| 50 day SMA | 9.18 | 9.15 | 9.12 |
| 100 day SMA | 9.59 | 9.59 | 9.59 |
| 150 day SMA | 10.12 | 10.14 | 10.16 |
| 200 day SMA | 11.13 | 11.17 | 11.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.