Login or Join
HomepageHuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 15.51 and 16.27
| Daily Target 1 | 14.9 |
| Daily Target 2 | 15.35 |
| Daily Target 3 | 15.663333333333 |
| Daily Target 4 | 16.11 |
| Daily Target 5 | 16.42 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.79 (-0.19%) | 15.59 | 15.22 - 15.98 | 1.379 times |
| Fri 28 March 2025 | 15.82 (-1.68%) | 16.08 | 15.53 - 16.09 | 1.0511 times |
| Wed 26 March 2025 | 16.09 (-2.07%) | 16.13 | 15.92 - 16.38 | 0.5125 times |
| Mon 24 March 2025 | 16.43 (0.98%) | 16.41 | 16.30 - 16.76 | 0.8667 times |
| Fri 21 March 2025 | 16.27 (-0.43%) | 16.15 | 15.79 - 16.32 | 1.2559 times |
| Thu 20 March 2025 | 16.34 (-2.8%) | 16.61 | 16.05 - 16.73 | 1.0019 times |
| Wed 19 March 2025 | 16.81 (-3.61%) | 17.08 | 16.69 - 17.17 | 1.3987 times |
| Tue 18 March 2025 | 17.44 (-1.25%) | 17.66 | 17.30 - 17.76 | 0.6362 times |
| Mon 17 March 2025 | 17.66 (2.2%) | 17.29 | 17.29 - 17.88 | 0.9499 times |
| Fri 14 March 2025 | 17.28 (2.07%) | 17.13 | 17.03 - 17.48 | 0.9481 times |
| Thu 13 March 2025 | 16.93 (2.48%) | 16.53 | 16.53 - 17.27 | 0.8246 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 15.51 and 16.27
| Weekly Target 1 | 14.9 |
| Weekly Target 2 | 15.35 |
| Weekly Target 3 | 15.663333333333 |
| Weekly Target 4 | 16.11 |
| Weekly Target 5 | 16.42 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.79 (-0.19%) | 15.59 | 15.22 - 15.98 | 0.314 times |
| Fri 28 March 2025 | 15.82 (-2.77%) | 16.41 | 15.53 - 16.76 | 0.5535 times |
| Fri 21 March 2025 | 16.27 (-5.84%) | 17.29 | 15.79 - 17.88 | 1.194 times |
| Fri 14 March 2025 | 17.28 (-0.17%) | 17.23 | 16.37 - 17.78 | 1.2052 times |
| Fri 07 March 2025 | 17.31 (2.24%) | 17.11 | 15.46 - 18.08 | 1.4764 times |
| Fri 28 February 2025 | 16.93 (-3.81%) | 17.61 | 16.70 - 18.06 | 1.0761 times |
| Fri 21 February 2025 | 17.60 (3.59%) | 16.64 | 16.50 - 18.53 | 1.1591 times |
| Fri 14 February 2025 | 16.99 (-0.18%) | 17.28 | 16.42 - 17.46 | 1.1234 times |
| Fri 07 February 2025 | 17.02 (1.13%) | 16.38 | 15.67 - 17.32 | 1.0631 times |
| Fri 31 January 2025 | 16.83 (-2.15%) | 17.33 | 16.76 - 17.71 | 0.8352 times |
| Fri 24 January 2025 | 17.20 (-3.75%) | 17.96 | 17.18 - 18.09 | 0.424 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 14.08 and 16.94
| Monthly Target 1 | 13.5 |
| Monthly Target 2 | 14.65 |
| Monthly Target 3 | 16.363333333333 |
| Monthly Target 4 | 17.51 |
| Monthly Target 5 | 19.22 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.79 (-6.73%) | 17.11 | 15.22 - 18.08 | 1.4632 times |
| Fri 28 February 2025 | 16.93 (0.59%) | 16.38 | 15.67 - 18.53 | 1.364 times |
| Fri 31 January 2025 | 16.83 (-6.66%) | 18.02 | 15.95 - 18.14 | 1.2375 times |
| Tue 31 December 2024 | 18.03 (-7.21%) | 19.92 | 17.41 - 20.94 | 0.7971 times |
| Tue 26 November 2024 | 19.43 (-11.68%) | 21.99 | 19.11 - 22.22 | 0.9474 times |
| Thu 31 October 2024 | 22.00 (-9.09%) | 24.19 | 21.99 - 24.27 | 0.6536 times |
| Mon 30 September 2024 | 24.20 (9.75%) | 21.74 | 20.76 - 25.12 | 1 times |
| Fri 30 August 2024 | 22.05 (-7.86%) | 24.00 | 19.91 - 24.21 | 0.8431 times |
| Wed 31 July 2024 | 23.93 (5.09%) | 22.81 | 21.41 - 24.33 | 0.9476 times |
| Fri 28 June 2024 | 22.77 (-8.19%) | 25.06 | 22.56 - 25.06 | 0.7465 times |
| Fri 31 May 2024 | 24.80 (3.94%) | 23.88 | 23.72 - 25.92 | 0.8509 times |
Indicator Analysis of HuntsmanCorporation
Please login to view indicator analysis. or View indicator analysis of HuntsmanCorporation HUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 16.08 |
| 12 day DMA | 16.62 |
| 20 day DMA | 16.78 |
| 35 day DMA | 17 |
| 50 day DMA | 17.07 |
| 100 day DMA | 18.05 |
| 150 day DMA | 19.61 |
| 200 day DMA | 20.31 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.08 | 16.23 | 16.43 |
| 12 day EMA | 16.46 | 16.58 | 16.72 |
| 20 day EMA | 16.68 | 16.77 | 16.87 |
| 35 day EMA | 16.85 | 16.91 | 16.97 |
| 50 day EMA | 16.94 | 16.99 | 17.04 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.08 | 16.19 | 16.39 |
| 12 day SMA | 16.62 | 16.75 | 16.87 |
| 20 day SMA | 16.78 | 16.84 | 16.91 |
| 35 day SMA | 17 | 17.02 | 17.04 |
| 50 day SMA | 17.07 | 17.1 | 17.12 |
| 100 day SMA | 18.05 | 18.11 | 18.18 |
| 150 day SMA | 19.61 | 19.64 | 19.67 |
| 200 day SMA | 20.31 | 20.35 | 20.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.