Login or Join
HomepageHuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 15.44 and 16.24
| Daily Target 1 | 14.8 |
| Daily Target 2 | 15.27 |
| Daily Target 3 | 15.6 |
| Daily Target 4 | 16.07 |
| Daily Target 5 | 16.4 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.74 (4.31%) | 15.27 | 15.13 - 15.93 | 1.0922 times | Thu 11 June 2026 | 15.09 (6.04%) | 14.28 | 14.28 - 15.11 | 0.727 times | Wed 10 June 2026 | 14.23 (-2.13%) | 14.68 | 14.22 - 14.68 | 0.7719 times | Tue 09 June 2026 | 14.54 (2.11%) | 14.38 | 13.95 - 14.68 | 1.4714 times | Mon 08 June 2026 | 14.24 (0.21%) | 14.24 | 14.17 - 14.56 | 0.5183 times | Fri 05 June 2026 | 14.21 (-0.35%) | 14.10 | 14.08 - 14.48 | 1.1038 times | Thu 04 June 2026 | 14.26 (-3.19%) | 14.59 | 14.16 - 14.71 | 1.0618 times | Wed 03 June 2026 | 14.73 (-1.73%) | 14.84 | 14.73 - 15.08 | 0.9031 times | Tue 02 June 2026 | 14.99 (-0.07%) | 15.04 | 14.85 - 15.49 | 1.2142 times | Mon 01 June 2026 | 15.00 (-2.28%) | 15.15 | 14.60 - 15.30 | 1.1364 times | Fri 29 May 2026 | 15.35 (-0.78%) | 15.52 | 15.23 - 15.52 | 1.6538 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 14.85 and 16.83
| Weekly Target 1 | 13.23 |
| Weekly Target 2 | 14.48 |
| Weekly Target 3 | 15.206666666667 |
| Weekly Target 4 | 16.46 |
| Weekly Target 5 | 17.19 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.74 (10.77%) | 14.24 | 13.95 - 15.93 | 0.6999 times | Fri 05 June 2026 | 14.21 (-7.43%) | 15.15 | 14.08 - 15.49 | 0.828 times | Fri 29 May 2026 | 15.35 (5.79%) | 14.88 | 14.56 - 15.52 | 0.9776 times | Fri 22 May 2026 | 14.51 (5.91%) | 13.77 | 13.19 - 14.74 | 1.2274 times | Fri 15 May 2026 | 13.70 (-8.42%) | 14.75 | 13.63 - 15.30 | 0.9771 times | Fri 08 May 2026 | 14.96 (-0.93%) | 15.05 | 14.60 - 15.17 | 0.7927 times | Wed 06 May 2026 | 15.10 (3.21%) | 14.85 | 14.05 - 15.17 | 0.7529 times | Fri 01 May 2026 | 14.63 (7.42%) | 13.75 | 13.11 - 15.90 | 1.5779 times | Fri 24 April 2026 | 13.62 (2.02%) | 13.30 | 13.25 - 14.16 | 1.0726 times | Fri 17 April 2026 | 13.35 (-2.2%) | 13.56 | 13.09 - 14.22 | 1.0939 times | Fri 10 April 2026 | 13.65 (5.73%) | 12.79 | 12.21 - 13.93 | 1.1354 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 14.85 and 16.83
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 14.48 |
| Monthly Target 3 | 15.206666666667 |
| Monthly Target 4 | 16.46 |
| Monthly Target 5 | 17.19 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.74 (2.54%) | 15.15 | 13.95 - 15.93 | 0.3072 times | Fri 29 May 2026 | 15.35 (6.82%) | 15.08 | 13.19 - 15.90 | 1.0553 times | Thu 30 April 2026 | 14.37 (7.96%) | 13.25 | 12.21 - 14.46 | 0.9602 times | Tue 31 March 2026 | 13.31 (5.22%) | 12.24 | 10.32 - 13.72 | 1.4398 times | Fri 27 February 2026 | 12.65 (16.91%) | 10.74 | 10.73 - 14.38 | 1.3224 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.9033 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 0.9412 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.0873 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 0.9829 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 1.0004 times | Fri 29 August 2025 | 11.16 (15.05%) | 9.81 | 8.91 - 11.24 | 0.9488 times |
Indicator Analysis of HuntsmanCorporation
Please login to view indicator analysis. or View indicator analysis of HuntsmanCorporation HUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 14.77 |
| 12 day DMA | 14.82 |
| 20 day DMA | 14.56 |
| 35 day DMA | 14.51 |
| 50 day DMA | 14.22 |
| 100 day DMA | 13.3 |
| 150 day DMA | 12.22 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 14.62 | 14.39 |
| 12 day EMA | 14.76 | 14.58 | 14.49 |
| 20 day EMA | 14.65 | 14.53 | 14.47 |
| 35 day EMA | 14.41 | 14.33 | 14.28 |
| 50 day EMA | 14.18 | 14.12 | 14.08 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.77 | 14.46 | 14.3 |
| 12 day SMA | 14.82 | 14.75 | 14.72 |
| 20 day SMA | 14.56 | 14.49 | 14.45 |
| 35 day SMA | 14.51 | 14.45 | 14.41 |
| 50 day SMA | 14.22 | 14.17 | 14.12 |
| 100 day SMA | 13.3 | 13.27 | 13.23 |
| 150 day SMA | 12.22 | 12.17 | 12.12 |
| 200 day SMA | 11.54 | 11.52 | 11.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.