HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 23.34 and 23.83
Daily Target 1 | 23.22 |
Daily Target 2 | 23.45 |
Daily Target 3 | 23.713333333333 |
Daily Target 4 | 23.94 |
Daily Target 5 | 24.2 |
Daily price and volume Huntsman Corporation
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.67 (-1.33%) | 23.87 | 23.49 - 23.98 | 1.1378 times | Wed 24 April 2024 | 23.99 (-0.17%) | 23.97 | 23.66 - 24.03 | 0.9888 times | Tue 23 April 2024 | 24.03 (-0.46%) | 23.95 | 23.88 - 24.26 | 1.105 times | Mon 22 April 2024 | 24.14 (1.77%) | 23.82 | 23.55 - 24.18 | 0.9683 times | Fri 19 April 2024 | 23.72 (0%) | 23.56 | 23.53 - 23.96 | 1.0669 times | Thu 18 April 2024 | 23.72 (0.21%) | 23.82 | 23.53 - 23.89 | 1.0002 times | Wed 17 April 2024 | 23.67 (-0.8%) | 24.01 | 23.55 - 24.16 | 1.0582 times | Tue 16 April 2024 | 23.86 (-0.67%) | 23.76 | 23.58 - 24.10 | 1.0116 times | Mon 15 April 2024 | 24.02 (-0.29%) | 24.27 | 23.74 - 24.47 | 0.7962 times | Fri 12 April 2024 | 24.09 (-1.99%) | 24.38 | 24.08 - 24.59 | 0.8671 times | Thu 11 April 2024 | 24.58 (0.24%) | 24.57 | 24.30 - 24.80 | 1.1494 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 23.2 and 23.97
Weekly Target 1 | 23.04 |
Weekly Target 2 | 23.35 |
Weekly Target 3 | 23.806666666667 |
Weekly Target 4 | 24.12 |
Weekly Target 5 | 24.58 |
Weekly price and volumes for Huntsman Corporation
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.67 (-0.21%) | 23.82 | 23.49 - 24.26 | 0.6488 times | Fri 19 April 2024 | 23.72 (-1.54%) | 24.27 | 23.53 - 24.47 | 0.762 times | Fri 12 April 2024 | 24.09 (-6.48%) | 25.86 | 24.08 - 25.98 | 0.7667 times | Fri 05 April 2024 | 25.76 (-1.04%) | 25.96 | 25.42 - 26.40 | 0.9723 times | Thu 28 March 2024 | 26.03 (2.04%) | 25.49 | 25.27 - 26.48 | 0.7193 times | Fri 22 March 2024 | 25.51 (0.87%) | 25.38 | 24.78 - 25.92 | 1.4818 times | Fri 15 March 2024 | 25.29 (-4.85%) | 26.50 | 25.04 - 26.76 | 1.0941 times | Fri 08 March 2024 | 26.58 (5.27%) | 25.45 | 25.42 - 27.01 | 1.1252 times | Fri 01 March 2024 | 25.25 (-3.37%) | 25.96 | 25.11 - 26.01 | 0.9795 times | Fri 23 February 2024 | 26.13 (7.05%) | 24.10 | 23.77 - 26.86 | 1.4503 times | Fri 16 February 2024 | 24.41 (1.45%) | 24.13 | 23.11 - 24.65 | 0.8816 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 22.13 and 25.04
Monthly Target 1 | 21.61 |
Monthly Target 2 | 22.64 |
Monthly Target 3 | 24.52 |
Monthly Target 4 | 25.55 |
Monthly Target 5 | 27.43 |
Monthly price and volumes Huntsman Corporation
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.67 (-9.07%) | 25.96 | 23.49 - 26.40 | 0.745 times | Thu 28 March 2024 | 26.03 (1.68%) | 25.49 | 24.78 - 27.01 | 1.0939 times | Thu 29 February 2024 | 25.60 (4.32%) | 24.79 | 23.11 - 26.86 | 1.0304 times | Wed 31 January 2024 | 24.54 (-2.35%) | 25.05 | 22.91 - 25.50 | 1.0083 times | Fri 29 December 2023 | 25.13 (2.15%) | 24.53 | 24.07 - 26.41 | 0.7864 times | Thu 30 November 2023 | 24.60 (5.44%) | 22.39 | 22.14 - 25.84 | 1.1734 times | Tue 31 October 2023 | 23.33 (-4.39%) | 24.31 | 22.65 - 24.71 | 1.0277 times | Fri 29 September 2023 | 24.40 (-12.45%) | 28.05 | 23.50 - 28.36 | 1.2654 times | Thu 31 August 2023 | 27.87 (-6.38%) | 28.25 | 26.51 - 29.85 | 1.0578 times | Mon 31 July 2023 | 29.77 (10.18%) | 27.04 | 26.05 - 29.90 | 0.8118 times | Fri 30 June 2023 | 27.02 (13.77%) | 23.78 | 23.53 - 27.37 | 1.2513 times |
Indicator Analysis of HuntsmanCorporation
Please login to view indicator analysis. or View indicator analysis of HuntsmanCorporation HUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
DMA period | DMA value |
5 day DMA | 23.91 |
12 day DMA | 24 |
20 day DMA | 24.74 |
35 day DMA | 25.14 |
50 day DMA | 25.16 |
100 day DMA | 24.86 |
150 day DMA | 24.55 |
200 day DMA | 25.21 |
EMA (exponential moving average) of Huntsman Corporation HUN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.88 | 23.99 | 23.99 |
12 day EMA | 24.16 | 24.25 | 24.3 |
20 day EMA | 24.46 | 24.54 | 24.6 |
35 day EMA | 24.71 | 24.77 | 24.82 |
50 day EMA | 24.93 | 24.98 | 25.02 |
SMA (simple moving average) of Huntsman Corporation HUN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.91 | 23.92 | 23.86 |
12 day SMA | 24 | 24.16 | 24.29 |
20 day SMA | 24.74 | 24.85 | 24.92 |
35 day SMA | 25.14 | 25.2 | 25.26 |
50 day SMA | 25.16 | 25.15 | 25.16 |
100 day SMA | 24.86 | 24.87 | 24.88 |
150 day SMA | 24.55 | 24.55 | 24.56 |
200 day SMA | 25.21 | 25.24 | 25.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.