Login or Join
HomepageHuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 12.79 and 13.57
| Daily Target 1 | 12.64 |
| Daily Target 2 | 12.94 |
| Daily Target 3 | 13.416666666667 |
| Daily Target 4 | 13.72 |
| Daily Target 5 | 14.2 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.25 (-3%) | 13.69 | 13.11 - 13.89 | 1.4365 times | Tue 28 April 2026 | 13.66 (-0.44%) | 13.85 | 13.54 - 14.10 | 0.864 times | Mon 27 April 2026 | 13.72 (0.73%) | 13.75 | 13.42 - 14.01 | 0.8191 times | Fri 24 April 2026 | 13.62 (0.52%) | 13.75 | 13.38 - 13.87 | 0.7216 times | Thu 23 April 2026 | 13.55 (-2.24%) | 13.90 | 13.28 - 14.15 | 1.0003 times | Wed 22 April 2026 | 13.86 (0.87%) | 13.79 | 13.64 - 14.16 | 1.2523 times | Tue 21 April 2026 | 13.74 (0.66%) | 13.74 | 13.34 - 14.00 | 1.0377 times | Mon 20 April 2026 | 13.65 (2.25%) | 13.30 | 13.25 - 13.95 | 0.8873 times | Fri 17 April 2026 | 13.35 (-2.84%) | 13.53 | 13.09 - 13.66 | 1.4664 times | Thu 16 April 2026 | 13.74 (1.1%) | 13.61 | 13.38 - 13.99 | 0.5148 times | Wed 15 April 2026 | 13.59 (0.15%) | 13.52 | 13.32 - 13.70 | 0.7124 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 12.69 and 13.68
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 13.486666666667 |
| Weekly Target 4 | 13.86 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.25 (-2.72%) | 13.75 | 13.11 - 14.10 | 0.5264 times | Fri 24 April 2026 | 13.62 (2.02%) | 13.30 | 13.25 - 14.16 | 0.8266 times | Fri 17 April 2026 | 13.35 (-2.2%) | 13.56 | 13.09 - 14.22 | 0.843 times | Fri 10 April 2026 | 13.65 (5.73%) | 12.79 | 12.21 - 13.93 | 0.8749 times | Thu 02 April 2026 | 12.91 (1.97%) | 12.64 | 12.32 - 13.62 | 0.7339 times | Fri 27 March 2026 | 12.66 (22.2%) | 10.50 | 10.43 - 13.16 | 1.0553 times | Fri 20 March 2026 | 10.36 (-13.88%) | 11.96 | 10.32 - 12.58 | 0.7292 times | Fri 13 March 2026 | 12.03 (5.16%) | 11.01 | 11.00 - 13.22 | 1.6149 times | Fri 06 March 2026 | 11.44 (-9.57%) | 12.24 | 11.28 - 13.72 | 1.7075 times | Fri 27 February 2026 | 12.65 (0.48%) | 12.50 | 11.56 - 13.46 | 1.0883 times | Fri 20 February 2026 | 12.59 (-4.69%) | 13.13 | 12.17 - 13.95 | 1.3017 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 12.25 and 14.26
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 13.226666666667 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 15.24 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.25 (-0.45%) | 13.25 | 12.21 - 14.22 | 0.8376 times | Tue 31 March 2026 | 13.31 (5.22%) | 12.24 | 10.32 - 13.72 | 1.3624 times | Fri 27 February 2026 | 12.65 (16.91%) | 10.74 | 10.73 - 14.38 | 1.2514 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.8548 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 0.8907 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.0289 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 0.9301 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 0.9466 times | Fri 29 August 2025 | 11.16 (15.05%) | 9.81 | 8.91 - 11.24 | 0.8979 times | Thu 31 July 2025 | 9.70 (-6.91%) | 10.46 | 9.45 - 12.33 | 0.9995 times | Mon 30 June 2025 | 10.42 (-6.46%) | 11.14 | 10.14 - 12.28 | 0.624 times |
Indicator Analysis of HuntsmanCorporation
Please login to view indicator analysis. or View indicator analysis of HuntsmanCorporation HUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 13.61 |
| 20 day DMA | 13.49 |
| 35 day DMA | 12.86 |
| 50 day DMA | 12.75 |
| 100 day DMA | 12.03 |
| 150 day DMA | 10.97 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.53 | 13.67 | 13.67 |
| 12 day EMA | 13.53 | 13.58 | 13.56 |
| 20 day EMA | 13.39 | 13.41 | 13.38 |
| 35 day EMA | 13.18 | 13.18 | 13.15 |
| 50 day EMA | 12.88 | 12.87 | 12.84 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.68 | 13.7 |
| 12 day SMA | 13.61 | 13.67 | 13.67 |
| 20 day SMA | 13.49 | 13.49 | 13.44 |
| 35 day SMA | 12.86 | 12.83 | 12.76 |
| 50 day SMA | 12.75 | 12.75 | 12.74 |
| 100 day SMA | 12.03 | 12.01 | 11.97 |
| 150 day SMA | 10.97 | 10.95 | 10.92 |
| 200 day SMA | 10.89 | 10.88 | 10.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.