HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets HuntsmanCorporation

Strong Daily Stock price targets for HuntsmanCorporation HUN are 11.6 and 12.47

Daily Target 111.45
Daily Target 211.75
Daily Target 312.316666666667
Daily Target 412.62
Daily Target 513.19

Daily price and volume Huntsman Corporation

Date Closing Open Range Volume
Thu 18 June 2026 12.06 (-5.26%) 12.75 12.01 - 12.88 1.2419 times
Wed 17 June 2026 12.73 (-3.41%) 13.40 12.72 - 13.89 1.9082 times
Tue 16 June 2026 13.18 (-17.05%) 15.86 12.55 - 15.86 3.5508 times
Mon 15 June 2026 15.89 (0.95%) 15.91 15.72 - 16.09 0.5063 times
Fri 12 June 2026 15.74 (4.31%) 15.27 15.13 - 15.93 0.5366 times
Thu 11 June 2026 15.09 (6.04%) 14.28 14.28 - 15.11 0.3572 times
Wed 10 June 2026 14.23 (-2.13%) 14.68 14.22 - 14.68 0.3792 times
Tue 09 June 2026 14.54 (2.11%) 14.38 13.95 - 14.68 0.7229 times
Mon 08 June 2026 14.24 (0.21%) 14.24 14.17 - 14.56 0.2546 times
Fri 05 June 2026 14.21 (-0.35%) 14.10 14.08 - 14.48 0.5423 times
Thu 04 June 2026 14.26 (-3.19%) 14.59 14.16 - 14.71 0.5217 times

Daily chart HuntsmanCorporation

Weekly price and charts HuntsmanCorporation

Strong weekly Stock price targets for HuntsmanCorporation HUN are 10 and 14.08

Weekly Target 19.31
Weekly Target 210.68
Weekly Target 313.386666666667
Weekly Target 414.76
Weekly Target 517.47

Weekly price and volumes for Huntsman Corporation

Date Closing Open Range Volume
Thu 18 June 2026 12.06 (-23.38%) 15.91 12.01 - 16.09 2.0107 times
Fri 12 June 2026 15.74 (10.77%) 14.24 13.95 - 15.93 0.6279 times
Fri 05 June 2026 14.21 (-7.43%) 15.15 14.08 - 15.49 0.7428 times
Fri 29 May 2026 15.35 (5.79%) 14.88 14.56 - 15.52 0.8769 times
Fri 22 May 2026 14.51 (5.91%) 13.77 13.19 - 14.74 1.101 times
Fri 15 May 2026 13.70 (-8.42%) 14.75 13.63 - 15.30 0.8765 times
Fri 08 May 2026 14.96 (-0.93%) 15.05 14.60 - 15.17 0.7111 times
Wed 06 May 2026 15.10 (3.21%) 14.85 14.05 - 15.17 0.6754 times
Fri 01 May 2026 14.63 (7.42%) 13.75 13.11 - 15.90 1.4155 times
Fri 24 April 2026 13.62 (2.02%) 13.30 13.25 - 14.16 0.9622 times
Fri 17 April 2026 13.35 (-2.2%) 13.56 13.09 - 14.22 0.9813 times

weekly chart HuntsmanCorporation

Monthly price and charts HuntsmanCorporation

Strong monthly Stock price targets for HuntsmanCorporation HUN are 10 and 14.08

Monthly Target 19.31
Monthly Target 210.68
Monthly Target 313.386666666667
Monthly Target 414.76
Monthly Target 517.47

Monthly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Thu 18 June 2026 12.06 (-21.43%) 15.15 12.01 - 16.09 0.7251 times
Fri 29 May 2026 15.35 (6.82%) 15.08 13.19 - 15.90 1.0098 times
Thu 30 April 2026 14.37 (7.96%) 13.25 12.21 - 14.46 0.9188 times
Tue 31 March 2026 13.31 (5.22%) 12.24 10.32 - 13.72 1.3777 times
Fri 27 February 2026 12.65 (16.91%) 10.74 10.73 - 14.38 1.2654 times
Fri 30 January 2026 10.82 (8.2%) 10.15 9.90 - 12.41 0.8644 times
Wed 31 December 2025 10.00 (-4.03%) 10.30 9.72 - 11.14 0.9006 times
Fri 28 November 2025 10.42 (25.85%) 8.02 7.30 - 10.42 1.0404 times
Fri 31 October 2025 8.28 (-7.8%) 8.97 7.75 - 9.71 0.9406 times
Tue 30 September 2025 8.98 (-19.53%) 10.99 8.68 - 11.73 0.9572 times
Fri 29 August 2025 11.16 (15.05%) 9.81 8.91 - 11.24 0.9079 times

monthly chart HuntsmanCorporation

DMA SMA EMA moving averages of Huntsman Corporation HUN

DMA (daily moving average) of Huntsman Corporation HUN

DMA period DMA value
5 day DMA 13.92
12 day DMA 14.24
20 day DMA 14.51
35 day DMA 14.48
50 day DMA 14.24
100 day DMA 13.37
150 day DMA 12.36
200 day DMA 11.59

EMA (exponential moving average) of Huntsman Corporation HUN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3313.9714.59
12 day EMA14.0114.3614.66
20 day EMA14.2114.4414.62
35 day EMA14.2214.3514.45
50 day EMA14.1214.214.26

SMA (simple moving average) of Huntsman Corporation HUN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9214.5314.83
12 day SMA14.2414.4914.68
20 day SMA14.5114.6114.64
35 day SMA14.4814.5414.56
50 day SMA14.2414.2714.29
100 day SMA13.3713.3613.35
150 day SMA12.3612.3312.31
200 day SMA11.5911.5911.58
Back to top | Use Dark Theme