HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong Daily Stock price targets for HurcoCompanies HURC are 14.91 and 16.06

Daily Target 114.69
Daily Target 215.12
Daily Target 315.843333333333
Daily Target 416.27
Daily Target 516.99

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Fri 06 March 2026 15.54 (-6.55%) 16.55 15.42 - 16.57 2.2876 times
Thu 05 March 2026 16.63 (-4.43%) 17.35 16.63 - 17.38 0.6904 times
Wed 04 March 2026 17.40 (0.58%) 17.27 17.27 - 17.74 0.3717 times
Tue 03 March 2026 17.30 (-0.86%) 17.45 17.01 - 17.56 1.5278 times
Mon 02 March 2026 17.45 (-1.47%) 17.53 17.45 - 17.90 0.6046 times
Fri 27 February 2026 17.71 (0%) 17.53 17.43 - 17.81 0.6127 times
Thu 26 February 2026 17.71 (2.07%) 17.42 17.18 - 18.00 1.4216 times
Wed 25 February 2026 17.35 (0.93%) 17.18 17.18 - 17.35 0.4493 times
Tue 24 February 2026 17.19 (-1.55%) 17.42 17.19 - 17.67 0.3595 times
Mon 23 February 2026 17.46 (0.58%) 17.64 17.18 - 17.64 1.6748 times
Fri 20 February 2026 17.36 (0.29%) 17.31 17.31 - 17.81 0.4003 times

Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 14.24 and 16.72

Weekly Target 113.81
Weekly Target 214.67
Weekly Target 316.286666666667
Weekly Target 417.15
Weekly Target 518.77

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Fri 06 March 2026 15.54 (-12.25%) 17.53 15.42 - 17.90 1.1874 times
Fri 27 February 2026 17.71 (2.02%) 17.64 17.18 - 18.00 0.9786 times
Fri 20 February 2026 17.36 (-2.75%) 17.74 17.31 - 17.95 0.6008 times
Fri 13 February 2026 17.85 (0%) 17.56 17.35 - 17.85 0.1097 times
Fri 13 February 2026 17.85 (2.41%) 17.19 17.18 - 17.92 0.6025 times
Fri 06 February 2026 17.43 (5.38%) 16.82 16.39 - 17.71 1.3564 times
Fri 30 January 2026 16.54 (-0.3%) 16.59 16.33 - 17.32 1.1484 times
Fri 23 January 2026 16.59 (-3.94%) 17.00 16.24 - 17.26 0.7467 times
Fri 16 January 2026 17.27 (0.47%) 17.01 16.55 - 17.87 1.7395 times
Fri 09 January 2026 17.19 (5.14%) 16.26 16.04 - 17.45 1.5301 times
Fri 02 January 2026 16.35 (6.72%) 15.33 14.86 - 16.75 1.0166 times

weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 14.24 and 16.72

Monthly Target 113.81
Monthly Target 214.67
Monthly Target 316.286666666667
Monthly Target 417.15
Monthly Target 518.77

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Fri 06 March 2026 15.54 (-12.25%) 17.53 15.42 - 17.90 0.2252 times
Fri 27 February 2026 17.71 (7.07%) 16.82 16.39 - 18.00 0.692 times
Fri 30 January 2026 16.54 (7.06%) 15.44 15.44 - 17.87 1.03 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.2877 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.6 times
Fri 31 October 2025 17.95 (3.16%) 17.48 17.00 - 19.06 0.8436 times
Tue 30 September 2025 17.40 (4.32%) 17.16 16.25 - 18.87 1.6843 times
Fri 29 August 2025 16.68 (-13.22%) 18.88 16.68 - 19.56 0.8521 times
Thu 31 July 2025 19.22 (1.69%) 18.91 18.01 - 21.46 1.4663 times
Mon 30 June 2025 18.90 (29.19%) 14.42 13.19 - 18.99 1.3186 times
Fri 30 May 2025 14.63 (-12.29%) 17.03 14.07 - 17.28 1.0208 times

monthly chart HurcoCompanies

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 16.86
12 day DMA 17.2
20 day DMA 17.37
35 day DMA 17.16
50 day DMA 16.9
100 day DMA 16.69
150 day DMA 17.06
200 day DMA 17.11

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6217.1617.43
12 day EMA17.0417.3117.43
20 day EMA17.1117.2817.35
35 day EMA16.9817.0617.09
50 day EMA16.7416.7916.8

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8617.317.51
12 day SMA17.217.3617.45
20 day SMA17.3717.4617.48
35 day SMA17.1617.217.21
50 day SMA16.916.9116.88
100 day SMA16.6916.7116.71
150 day SMA17.0617.0917.1
200 day SMA17.1117.1117.1
Back to top | Use Dark Theme