HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong Daily Stock price targets for HurcoCompanies HURC are 15.78 and 16.8

Daily Target 115.59
Daily Target 215.96
Daily Target 316.61
Daily Target 416.98
Daily Target 517.63

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Tue 20 January 2026 16.33 (-5.44%) 17.00 16.24 - 17.26 0.8931 times
Fri 16 January 2026 17.27 (0.64%) 17.08 17.00 - 17.30 1.2332 times
Thu 15 January 2026 17.16 (1.78%) 17.68 16.79 - 17.68 0.7405 times
Wed 14 January 2026 16.86 (0%) 16.86 16.55 - 17.48 0.4132 times
Tue 13 January 2026 16.86 (-1.86%) 17.68 16.78 - 17.68 0.9153 times
Mon 12 January 2026 17.18 (-0.06%) 17.01 16.71 - 17.87 2.9463 times
Fri 09 January 2026 17.19 (4.69%) 16.70 16.69 - 17.45 1.5605 times
Thu 08 January 2026 16.42 (0.74%) 16.17 16.17 - 17.40 0.3953 times
Wed 07 January 2026 16.30 (0.06%) 16.45 16.04 - 16.58 0.445 times
Tue 06 January 2026 16.29 (-3.44%) 16.82 16.16 - 16.85 0.4577 times
Mon 05 January 2026 16.87 (3.18%) 16.26 16.15 - 17.37 2.638 times

Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 15.78 and 16.8

Weekly Target 115.59
Weekly Target 215.96
Weekly Target 316.61
Weekly Target 416.98
Weekly Target 517.63

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Tue 20 January 2026 16.33 (-5.44%) 17.00 16.24 - 17.26 0.2007 times
Fri 16 January 2026 17.27 (0.47%) 17.01 16.55 - 17.87 1.4041 times
Fri 09 January 2026 17.19 (5.14%) 16.26 16.04 - 17.45 1.2351 times
Fri 02 January 2026 16.35 (6.72%) 15.33 14.86 - 16.75 0.8206 times
Fri 26 December 2025 15.32 (2.96%) 14.86 14.86 - 15.95 0.7421 times
Fri 19 December 2025 14.88 (-1.46%) 15.06 14.69 - 15.45 1.112 times
Fri 12 December 2025 15.10 (1.14%) 14.98 14.70 - 15.47 1.5663 times
Fri 05 December 2025 14.93 (-7.84%) 16.12 14.58 - 16.49 1.452 times
Fri 28 November 2025 16.20 (-0.49%) 16.52 16.12 - 17.00 0.7628 times
Fri 21 November 2025 16.28 (-2.34%) 16.75 16.24 - 16.98 0.7042 times
Fri 14 November 2025 16.67 (1.65%) 16.75 16.33 - 17.26 0.5785 times

weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 15.89 and 18.32

Monthly Target 114.12
Monthly Target 215.22
Monthly Target 316.546666666667
Monthly Target 417.65
Monthly Target 518.98

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Tue 20 January 2026 16.33 (5.7%) 15.44 15.44 - 17.87 0.6792 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.2187 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.5679 times
Fri 31 October 2025 17.95 (3.16%) 17.48 17.00 - 19.06 0.7984 times
Tue 30 September 2025 17.40 (4.32%) 17.16 16.25 - 18.87 1.5941 times
Fri 29 August 2025 16.68 (-13.22%) 18.88 16.68 - 19.56 0.8065 times
Thu 31 July 2025 19.22 (1.69%) 18.91 18.01 - 21.46 1.3878 times
Mon 30 June 2025 18.90 (29.19%) 14.42 13.19 - 18.99 1.2479 times
Fri 30 May 2025 14.63 (-12.29%) 17.03 14.07 - 17.28 0.9661 times
Wed 30 April 2025 16.68 (7.54%) 15.47 13.22 - 17.64 0.7333 times
Mon 31 March 2025 15.51 (-13.16%) 18.12 15.50 - 18.70 0.4602 times

monthly chart HurcoCompanies

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 16.9
12 day DMA 16.76
20 day DMA 16.21
35 day DMA 15.79
50 day DMA 16
100 day DMA 16.8
150 day DMA 17.39
200 day DMA 16.73

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8117.0516.94
12 day EMA16.6316.6916.58
20 day EMA16.416.4116.32
35 day EMA16.3216.3216.26
50 day EMA16.216.1916.15

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.917.0717.05
12 day SMA16.7616.6816.54
20 day SMA16.2116.1416.01
35 day SMA15.7915.815.78
50 day SMA1616.0116
100 day SMA16.816.8116.82
150 day SMA17.3917.3817.36
200 day SMA16.7316.7116.7
Back to top | Use Dark Theme