Login or Join
HomepageHurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets HurcoCompanies
Strong Daily Stock price targets for HurcoCompanies HURC are 18.29 and 18.68
| Daily Target 1 | 18.21 |
| Daily Target 2 | 18.36 |
| Daily Target 3 | 18.6 |
| Daily Target 4 | 18.75 |
| Daily Target 5 | 18.99 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.51 (-2.37%) | 18.75 | 18.45 - 18.84 | 0.9233 times | Wed 24 April 2024 | 18.96 (0.16%) | 19.18 | 18.73 - 19.18 | 0.6395 times | Tue 23 April 2024 | 18.93 (0.42%) | 19.22 | 18.84 - 19.22 | 0.4596 times | Mon 22 April 2024 | 18.85 (-1%) | 19.00 | 18.85 - 19.26 | 1.275 times | Fri 19 April 2024 | 19.04 (-1.4%) | 19.14 | 19.01 - 19.19 | 1.0152 times | Thu 18 April 2024 | 19.31 (-0.05%) | 19.28 | 18.97 - 19.49 | 1.9904 times | Wed 17 April 2024 | 19.32 (-2.33%) | 19.64 | 19.17 - 19.64 | 0.9632 times | Tue 16 April 2024 | 19.78 (2.17%) | 19.51 | 19.15 - 19.78 | 0.8833 times | Mon 15 April 2024 | 19.36 (0.52%) | 19.25 | 19.03 - 19.62 | 1.1831 times | Fri 12 April 2024 | 19.26 (0.16%) | 19.19 | 19.09 - 19.42 | 0.6675 times | Thu 11 April 2024 | 19.23 (0.05%) | 19.15 | 19.05 - 19.26 | 1.1471 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 18.08 and 18.89
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 18.74 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 19.55 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.51 (-2.78%) | 19.00 | 18.45 - 19.26 | 0.6077 times | Fri 19 April 2024 | 19.04 (-1.14%) | 19.25 | 18.97 - 19.78 | 1.1123 times | Fri 12 April 2024 | 19.26 (-0.05%) | 19.25 | 19.01 - 19.45 | 1.0357 times | Fri 05 April 2024 | 19.27 (-4.41%) | 19.98 | 18.87 - 20.49 | 0.8368 times | Thu 28 March 2024 | 20.16 (-0.69%) | 20.56 | 19.63 - 20.60 | 0.7028 times | Fri 22 March 2024 | 20.30 (-1.6%) | 20.50 | 19.77 - 21.22 | 1.172 times | Fri 15 March 2024 | 20.63 (-2.83%) | 21.25 | 19.77 - 21.60 | 1.5219 times | Fri 08 March 2024 | 21.23 (-17.9%) | 25.71 | 20.60 - 28.20 | 1.8276 times | Fri 01 March 2024 | 25.86 (0.7%) | 25.48 | 25.16 - 26.63 | 0.6343 times | Fri 23 February 2024 | 25.68 (-1.08%) | 25.74 | 24.24 - 25.77 | 0.5488 times | Fri 16 February 2024 | 25.96 (6.18%) | 24.27 | 24.00 - 25.99 | 0.6726 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 17.46 and 19.5
| Monthly Target 1 | 17.11 |
| Monthly Target 2 | 17.81 |
| Monthly Target 3 | 19.15 |
| Monthly Target 4 | 19.85 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.51 (-8.18%) | 19.98 | 18.45 - 20.49 | 1.1221 times | Thu 28 March 2024 | 20.16 (-21.95%) | 26.09 | 19.63 - 28.20 | 1.6575 times | Thu 29 February 2024 | 25.83 (7.13%) | 24.27 | 23.61 - 26.63 | 0.8913 times | Wed 31 January 2024 | 24.11 (11.98%) | 21.56 | 21.50 - 24.73 | 1.2456 times | Fri 29 December 2023 | 21.53 (2.67%) | 20.87 | 19.94 - 22.34 | 0.9638 times | Thu 30 November 2023 | 20.97 (4.85%) | 20.00 | 19.29 - 21.59 | 0.8116 times | Tue 31 October 2023 | 20.00 (-10.83%) | 22.35 | 19.59 - 22.64 | 0.7228 times | Fri 29 September 2023 | 22.43 (3.46%) | 21.97 | 20.40 - 23.32 | 0.9691 times | Thu 31 August 2023 | 21.68 (-6.91%) | 23.11 | 20.65 - 23.11 | 0.6746 times | Mon 31 July 2023 | 23.29 (7.58%) | 21.65 | 20.56 - 23.41 | 0.9417 times | Fri 30 June 2023 | 21.65 (2.85%) | 21.13 | 20.78 - 22.90 | 1.6188 times |
Indicator Analysis of HurcoCompanies
Please login to view indicator analysis. or View indicator analysis of HurcoCompanies HURC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 18.86 |
| 12 day DMA | 19.15 |
| 20 day DMA | 19.35 |
| 35 day DMA | 19.98 |
| 50 day DMA | 21.78 |
| 100 day DMA | 22.25 |
| 150 day DMA | 21.77 |
| 200 day DMA | 21.79 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.86 | 19.03 | 19.06 |
| 12 day EMA | 19.13 | 19.24 | 19.29 |
| 20 day EMA | 19.5 | 19.6 | 19.67 |
| 35 day EMA | 20.62 | 20.74 | 20.84 |
| 50 day EMA | 21.71 | 21.84 | 21.96 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.86 | 19.02 | 19.09 |
| 12 day SMA | 19.15 | 19.21 | 19.23 |
| 20 day SMA | 19.35 | 19.42 | 19.46 |
| 35 day SMA | 19.98 | 20.25 | 20.48 |
| 50 day SMA | 21.78 | 21.89 | 22.01 |
| 100 day SMA | 22.25 | 22.28 | 22.3 |
| 150 day SMA | 21.77 | 21.79 | 21.81 |
| 200 day SMA | 21.79 | 21.81 | 21.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.