HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong Daily Stock price targets for HurcoCompanies HURC are 21.7 and 22.95

Daily Target 121.42
Daily Target 221.98
Daily Target 322.673333333333
Daily Target 423.23
Daily Target 523.92

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Fri 26 June 2026 22.53 (-1.62%) 22.98 22.12 - 23.37 1.1147 times
Thu 25 June 2026 22.90 (0.75%) 22.74 22.74 - 23.75 1.2386 times
Wed 24 June 2026 22.73 (3.18%) 22.08 21.85 - 23.20 1.633 times
Tue 23 June 2026 22.03 (-0.27%) 22.10 21.69 - 22.12 0.6955 times
Mon 22 June 2026 22.09 (0.41%) 22.05 21.68 - 22.16 0.6231 times
Thu 18 June 2026 22.00 (0.05%) 21.93 21.67 - 22.41 1.4901 times
Wed 17 June 2026 21.99 (-0.32%) 22.06 21.88 - 22.50 0.5793 times
Tue 16 June 2026 22.06 (1.38%) 21.98 21.58 - 22.50 1.1452 times
Mon 15 June 2026 21.76 (0.74%) 21.60 21.51 - 22.18 0.8155 times
Fri 12 June 2026 21.60 (0.47%) 21.64 21.26 - 21.80 0.665 times
Thu 11 June 2026 21.50 (-0.92%) 21.70 21.25 - 21.70 1.5911 times

Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 22.11 and 24.18

Weekly Target 120.58
Weekly Target 221.56
Weekly Target 322.653333333333
Weekly Target 423.63
Weekly Target 524.72

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Fri 26 June 2026 22.53 (2.41%) 22.05 21.68 - 23.75 2.082 times
Thu 18 June 2026 22.00 (1.85%) 21.60 21.51 - 22.50 1.5817 times
Fri 12 June 2026 21.60 (2.22%) 21.15 20.80 - 22.50 1.8808 times
Fri 05 June 2026 21.13 (23.06%) 17.30 16.40 - 21.91 1.7215 times
Fri 29 May 2026 17.17 (0.29%) 17.10 16.55 - 17.33 0.4689 times
Fri 22 May 2026 17.12 (2.95%) 16.64 16.41 - 17.14 0.3178 times
Fri 15 May 2026 16.63 (0.67%) 16.47 16.27 - 17.39 1.1203 times
Fri 08 May 2026 16.52 (-1.67%) 17.10 16.50 - 17.10 0.1496 times
Wed 06 May 2026 16.80 (-2.5%) 16.67 16.50 - 17.40 0.1443 times
Fri 01 May 2026 17.23 (4.74%) 16.47 16.26 - 17.51 0.5332 times
Fri 24 April 2026 16.45 (0.55%) 16.34 16.15 - 16.89 0.7463 times

weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 19.47 and 26.82

Monthly Target 113.54
Monthly Target 218.04
Monthly Target 320.893333333333
Monthly Target 425.39
Monthly Target 528.24

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Fri 26 June 2026 22.53 (31.22%) 17.30 16.40 - 23.75 1.6619 times
Fri 29 May 2026 17.17 (2.45%) 16.70 16.27 - 17.51 0.5542 times
Thu 30 April 2026 16.76 (13.94%) 14.82 14.70 - 17.28 0.6828 times
Tue 31 March 2026 14.71 (-16.94%) 17.53 14.50 - 17.90 0.8461 times
Fri 27 February 2026 17.71 (7.07%) 16.82 16.39 - 18.00 0.7052 times
Fri 30 January 2026 16.54 (7.06%) 15.44 15.44 - 17.87 1.0496 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.3123 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.6115 times
Fri 31 October 2025 17.95 (3.16%) 17.48 17.00 - 19.06 0.8597 times
Tue 30 September 2025 17.40 (4.32%) 17.16 16.25 - 18.87 1.7165 times
Fri 29 August 2025 16.68 (-13.22%) 18.88 16.68 - 19.56 0.8684 times

monthly chart HurcoCompanies

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 22.46
12 day DMA 22.07
20 day DMA 20.68
35 day DMA 18.98
50 day DMA 18.28
100 day DMA 17.29
150 day DMA 16.88
200 day DMA 17.03

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.4322.2
12 day EMA21.7921.6621.43
20 day EMA20.9320.7620.53
35 day EMA19.7819.6219.43
50 day EMA18.5418.3818.2

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4622.3522.17
12 day SMA22.0721.9921.85
20 day SMA20.6820.420.1
35 day SMA18.9818.8218.64
50 day SMA18.2818.1618.04
100 day SMA17.2917.2317.17
150 day SMA16.8816.8416.79
200 day SMA17.031716.98
Back to top | Use Dark Theme