Login or Join
HomepageHurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets HurcoCompanies
Strong Daily Stock price targets for HurcoCompanies HURC are 15.18 and 15.62
| Daily Target 1 | 14.81 |
| Daily Target 2 | 15.11 |
| Daily Target 3 | 15.253333333333 |
| Daily Target 4 | 15.55 |
| Daily Target 5 | 15.69 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 15.40 (2.87%) | 14.96 | 14.96 - 15.40 | 0.3106 times |
| Tue 17 June 2025 | 14.97 (0.94%) | 14.69 | 14.69 - 15.06 | 0.1837 times |
| Fri 13 June 2025 | 14.83 (0.61%) | 14.51 | 14.22 - 14.87 | 0.3977 times |
| Thu 12 June 2025 | 14.74 (0.34%) | 14.64 | 14.20 - 14.91 | 0.233 times |
| Wed 11 June 2025 | 14.69 (9.38%) | 13.30 | 13.19 - 15.00 | 3.3845 times |
| Tue 10 June 2025 | 13.43 (1.13%) | 13.52 | 13.19 - 13.75 | 3.6875 times |
| Mon 09 June 2025 | 13.28 (-4.46%) | 13.75 | 13.27 - 14.26 | 0.6686 times |
| Fri 06 June 2025 | 13.90 (-2.25%) | 14.61 | 13.40 - 14.61 | 0.7273 times |
| Thu 05 June 2025 | 14.22 (-1.93%) | 14.60 | 14.22 - 14.60 | 0.1307 times |
| Wed 04 June 2025 | 14.50 (-0.55%) | 14.50 | 14.27 - 14.70 | 0.2765 times |
| Tue 03 June 2025 | 14.58 (1.32%) | 14.63 | 14.25 - 14.69 | 0.1799 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 15.05 and 15.76
| Weekly Target 1 | 14.45 |
| Weekly Target 2 | 14.93 |
| Weekly Target 3 | 15.163333333333 |
| Weekly Target 4 | 15.64 |
| Weekly Target 5 | 15.87 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 15.40 (3.84%) | 14.69 | 14.69 - 15.40 | 0.1944 times |
| Fri 13 June 2025 | 14.83 (6.69%) | 13.75 | 13.19 - 15.00 | 3.292 times |
| Fri 06 June 2025 | 13.90 (-4.99%) | 14.42 | 13.40 - 14.70 | 0.5489 times |
| Fri 30 May 2025 | 14.63 (-0.34%) | 14.95 | 14.07 - 15.80 | 0.2637 times |
| Fri 23 May 2025 | 14.68 (-3.8%) | 15.20 | 14.44 - 16.01 | 0.3918 times |
| Fri 16 May 2025 | 15.26 (2.01%) | 15.12 | 14.35 - 16.60 | 0.7791 times |
| Fri 09 May 2025 | 14.96 (-4.83%) | 15.80 | 14.07 - 15.90 | 1.3861 times |
| Fri 02 May 2025 | 15.72 (3.15%) | 15.17 | 15.00 - 17.64 | 2.5018 times |
| Fri 25 April 2025 | 15.24 (6.72%) | 14.20 | 13.86 - 16.55 | 0.6122 times |
| Thu 17 April 2025 | 14.28 (1.28%) | 14.49 | 14.01 - 14.78 | 0.0301 times |
| Wed 16 April 2025 | 14.10 (-1.33%) | 14.49 | 14.10 - 14.70 | 0 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 14.3 and 16.51
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 13.93 |
| Monthly Target 3 | 14.663333333333 |
| Monthly Target 4 | 16.14 |
| Monthly Target 5 | 16.87 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 15.40 (5.26%) | 14.42 | 13.19 - 15.40 | 1.3273 times |
| Fri 30 May 2025 | 14.63 (-12.29%) | 17.03 | 14.07 - 17.28 | 1.4899 times |
| Wed 30 April 2025 | 16.68 (7.54%) | 15.47 | 13.22 - 17.64 | 1.1309 times |
| Mon 31 March 2025 | 15.51 (-13.16%) | 18.12 | 15.50 - 18.70 | 0.7097 times |
| Fri 28 February 2025 | 17.86 (-16.89%) | 20.65 | 17.24 - 23.45 | 1.0517 times |
| Fri 31 January 2025 | 21.49 (11.4%) | 19.42 | 17.51 - 22.18 | 0.9431 times |
| Tue 31 December 2024 | 19.29 (-17.56%) | 21.74 | 18.50 - 21.80 | 0.729 times |
| Tue 26 November 2024 | 23.40 (11.38%) | 20.90 | 20.35 - 23.50 | 0.7898 times |
| Thu 31 October 2024 | 21.01 (-0.28%) | 20.99 | 19.50 - 22.99 | 0.9476 times |
| Mon 30 September 2024 | 21.07 (22.5%) | 17.15 | 17.00 - 21.09 | 0.8809 times |
| Fri 30 August 2024 | 17.20 (0%) | 16.88 | 15.18 - 17.46 | 0.8041 times |
Indicator Analysis of HurcoCompanies
Please login to view indicator analysis. or View indicator analysis of HurcoCompanies HURC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 14.93 |
| 12 day DMA | 14.41 |
| 20 day DMA | 14.57 |
| 35 day DMA | 14.9 |
| 50 day DMA | 14.79 |
| 100 day DMA | 16.48 |
| 150 day DMA | 17.78 |
| 200 day DMA | 18.24 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.89 | 14.64 | 14.48 |
| 12 day EMA | 14.64 | 14.5 | 14.42 |
| 20 day EMA | 14.63 | 14.55 | 14.51 |
| 35 day EMA | 14.64 | 14.59 | 14.57 |
| 50 day EMA | 14.75 | 14.72 | 14.71 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.93 | 14.53 | 14.19 |
| 12 day SMA | 14.41 | 14.35 | 14.31 |
| 20 day SMA | 14.57 | 14.6 | 14.61 |
| 35 day SMA | 14.9 | 14.92 | 14.93 |
| 50 day SMA | 14.79 | 14.76 | 14.75 |
| 100 day SMA | 16.48 | 16.53 | 16.6 |
| 150 day SMA | 17.78 | 17.82 | 17.86 |
| 200 day SMA | 18.24 | 18.25 | 18.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.