HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong Daily Stock price targets for HurcoCompanies HURC are 16.48 and 16.88

Daily Target 116.38
Daily Target 216.57
Daily Target 316.78
Daily Target 416.97
Daily Target 517.18

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Thu 30 April 2026 16.76 (0.48%) 16.78 16.59 - 16.99 0.4213 times
Wed 29 April 2026 16.68 (-0.42%) 16.79 16.26 - 16.93 0.6781 times
Tue 28 April 2026 16.75 (1.39%) 16.39 16.39 - 17.28 1.0862 times
Mon 27 April 2026 16.52 (0.43%) 16.47 16.47 - 16.75 0.553 times
Fri 24 April 2026 16.45 (0.98%) 16.15 16.15 - 16.45 0.1909 times
Thu 23 April 2026 16.29 (-1.39%) 16.37 16.26 - 16.60 0.6057 times
Wed 22 April 2026 16.52 (0.55%) 16.43 16.33 - 16.79 0.8229 times
Tue 21 April 2026 16.43 (1.29%) 16.25 16.25 - 16.89 3.7788 times
Mon 20 April 2026 16.22 (-0.86%) 16.34 16.16 - 16.68 1.1718 times
Fri 17 April 2026 16.36 (-0.18%) 16.46 16.36 - 16.60 0.6912 times
Thu 16 April 2026 16.39 (-3.53%) 16.85 16.17 - 17.07 1.1587 times

Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 16.51 and 17.53

Weekly Target 115.75
Weekly Target 216.25
Weekly Target 316.766666666667
Weekly Target 417.27
Weekly Target 517.79

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Thu 30 April 2026 16.76 (1.88%) 16.47 16.26 - 17.28 0.4141 times
Fri 24 April 2026 16.45 (0.55%) 16.34 16.15 - 16.89 0.9936 times
Fri 17 April 2026 16.36 (0.06%) 16.14 15.93 - 17.09 1.0652 times
Fri 10 April 2026 16.35 (7.64%) 15.26 15.02 - 16.49 1.119 times
Thu 02 April 2026 15.19 (2.64%) 14.71 14.51 - 15.27 1.0224 times
Fri 27 March 2026 14.80 (1.16%) 14.94 14.60 - 15.50 0.4759 times
Fri 20 March 2026 14.63 (-0.48%) 14.85 14.50 - 15.69 0.5622 times
Fri 13 March 2026 14.70 (-5.41%) 15.51 14.50 - 16.18 1.9105 times
Fri 06 March 2026 15.54 (-12.25%) 17.53 15.42 - 17.90 1.336 times
Fri 27 February 2026 17.71 (2.02%) 17.64 17.18 - 18.00 1.1011 times
Fri 20 February 2026 17.36 (-2.75%) 17.74 17.31 - 17.95 0.676 times

weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 15.73 and 18.31

Monthly Target 113.67
Monthly Target 215.21
Monthly Target 316.246666666667
Monthly Target 417.79
Monthly Target 518.83

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Thu 30 April 2026 16.76 (13.94%) 14.82 14.70 - 17.28 0.673 times
Tue 31 March 2026 14.71 (-16.94%) 17.53 14.50 - 17.90 0.8339 times
Fri 27 February 2026 17.71 (7.07%) 16.82 16.39 - 18.00 0.695 times
Fri 30 January 2026 16.54 (7.06%) 15.44 15.44 - 17.87 1.0345 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.2933 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.6027 times
Fri 31 October 2025 17.95 (3.16%) 17.48 17.00 - 19.06 0.8473 times
Tue 30 September 2025 17.40 (4.32%) 17.16 16.25 - 18.87 1.6917 times
Fri 29 August 2025 16.68 (-13.22%) 18.88 16.68 - 19.56 0.8559 times
Thu 31 July 2025 19.22 (1.69%) 18.91 18.01 - 21.46 1.4727 times
Mon 30 June 2025 18.90 (29.19%) 14.42 13.19 - 18.99 1.3244 times

monthly chart HurcoCompanies

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 16.63
12 day DMA 16.53
20 day DMA 16.26
35 day DMA 15.67
50 day DMA 16.11
100 day DMA 16.2
150 day DMA 16.53
200 day DMA 16.97

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.5916.54
12 day EMA16.4716.4216.37
20 day EMA16.3116.2616.22
35 day EMA16.3316.316.28
50 day EMA16.2916.2716.25

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.5416.51
12 day SMA16.5316.5416.5
20 day SMA16.2616.1716.07
35 day SMA15.6715.6315.6
50 day SMA16.1116.1316.15
100 day SMA16.216.1916.18
150 day SMA16.5316.5416.55
200 day SMA16.9716.9817
Back to top | Use Dark Theme