Login or Join
HomepageHuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 130.68 and 134.95
| Daily Target 1 | 129.92 |
| Daily Target 2 | 131.44 |
| Daily Target 3 | 134.19333333333 |
| Daily Target 4 | 135.71 |
| Daily Target 5 | 138.46 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 132.95 (-2.3%) | 135.41 | 132.68 - 136.95 | 0.8359 times |
| Tue 17 June 2025 | 136.08 (1.02%) | 135.13 | 134.01 - 137.41 | 0.9672 times |
| Fri 13 June 2025 | 134.70 (-1.36%) | 135.13 | 133.53 - 136.47 | 0.7179 times |
| Thu 12 June 2025 | 136.56 (1.19%) | 135.12 | 133.18 - 136.58 | 1.1129 times |
| Wed 11 June 2025 | 134.96 (-3.66%) | 139.75 | 132.48 - 140.16 | 1.4486 times |
| Tue 10 June 2025 | 140.09 (0.05%) | 140.34 | 138.87 - 141.04 | 1.1497 times |
| Mon 09 June 2025 | 140.02 (-2.07%) | 143.15 | 139.03 - 144.02 | 0.8037 times |
| Fri 06 June 2025 | 142.98 (0.63%) | 144.32 | 141.95 - 144.32 | 0.5191 times |
| Thu 05 June 2025 | 142.09 (-1.93%) | 144.92 | 140.92 - 145.01 | 1.4062 times |
| Wed 04 June 2025 | 144.88 (-0.25%) | 145.25 | 141.87 - 145.92 | 1.0388 times |
| Tue 03 June 2025 | 145.25 (0.51%) | 144.72 | 142.26 - 145.67 | 0.9049 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 130.45 and 135.18
| Weekly Target 1 | 129.62 |
| Weekly Target 2 | 131.28 |
| Weekly Target 3 | 134.34666666667 |
| Weekly Target 4 | 136.01 |
| Weekly Target 5 | 139.08 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 132.95 (-1.3%) | 135.13 | 132.68 - 137.41 | 0.3855 times |
| Fri 13 June 2025 | 134.70 (-5.79%) | 143.15 | 132.48 - 144.02 | 1.1187 times |
| Fri 06 June 2025 | 142.98 (0.11%) | 143.17 | 140.92 - 145.92 | 1.087 times |
| Fri 30 May 2025 | 142.83 (-4.12%) | 150.40 | 136.98 - 155.00 | 1.7623 times |
| Fri 23 May 2025 | 148.96 (-2.6%) | 152.09 | 148.00 - 153.30 | 0.7584 times |
| Fri 16 May 2025 | 152.93 (1.64%) | 153.06 | 145.30 - 155.00 | 1.1604 times |
| Fri 09 May 2025 | 150.46 (2.1%) | 146.15 | 145.29 - 154.83 | 1.1332 times |
| Fri 02 May 2025 | 147.36 (9.86%) | 135.44 | 122.32 - 147.63 | 1.6251 times |
| Fri 25 April 2025 | 134.14 (-5.2%) | 140.98 | 132.44 - 142.00 | 0.6849 times |
| Thu 17 April 2025 | 141.50 (0.23%) | 142.20 | 138.50 - 143.54 | 0.2845 times |
| Wed 16 April 2025 | 141.17 (-0.23%) | 142.20 | 140.49 - 143.54 | 0.1046 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 126 and 139.44
| Monthly Target 1 | 123.68 |
| Monthly Target 2 | 128.31 |
| Monthly Target 3 | 137.11666666667 |
| Monthly Target 4 | 141.75 |
| Monthly Target 5 | 150.56 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 132.95 (-6.92%) | 143.17 | 132.48 - 145.92 | 0.8135 times |
| Fri 30 May 2025 | 142.83 (5.96%) | 133.63 | 131.99 - 155.00 | 1.7579 times |
| Wed 30 April 2025 | 134.79 (-6.04%) | 142.67 | 122.32 - 149.71 | 1.8085 times |
| Mon 31 March 2025 | 143.45 (-5.91%) | 151.13 | 140.62 - 153.85 | 1.5569 times |
| Fri 28 February 2025 | 152.46 (20.26%) | 125.15 | 122.01 - 153.77 | 1.1448 times |
| Fri 31 January 2025 | 126.78 (2.03%) | 124.65 | 120.47 - 133.96 | 0.6818 times |
| Tue 31 December 2024 | 124.26 (-0.22%) | 123.49 | 118.25 - 126.46 | 0.4099 times |
| Tue 26 November 2024 | 124.54 (7.61%) | 115.82 | 112.94 - 131.06 | 0.6565 times |
| Thu 31 October 2024 | 115.73 (6.47%) | 108.27 | 102.95 - 118.10 | 0.6141 times |
| Mon 30 September 2024 | 108.70 (-1.58%) | 109.48 | 102.58 - 111.00 | 0.5561 times |
| Fri 30 August 2024 | 110.44 (0.39%) | 109.34 | 101.73 - 113.57 | 0.8524 times |
Indicator Analysis of HuronConsulting
Please login to view indicator analysis. or View indicator analysis of HuronConsulting HURN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 135.05 |
| 12 day DMA | 139.59 |
| 20 day DMA | 142.73 |
| 35 day DMA | 144.8 |
| 50 day DMA | 143.32 |
| 100 day DMA | 140.46 |
| 150 day DMA | 134.92 |
| 200 day DMA | 128.1 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.54 | 136.83 | 137.21 |
| 12 day EMA | 138.69 | 139.73 | 140.39 |
| 20 day EMA | 140.81 | 141.64 | 142.22 |
| 35 day EMA | 141.72 | 142.24 | 142.6 |
| 50 day EMA | 142.24 | 142.62 | 142.89 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.05 | 136.48 | 137.27 |
| 12 day SMA | 139.59 | 140.41 | 140.88 |
| 20 day SMA | 142.73 | 143.73 | 144.57 |
| 35 day SMA | 144.8 | 144.87 | 144.82 |
| 50 day SMA | 143.32 | 143.54 | 143.53 |
| 100 day SMA | 140.46 | 140.39 | 140.3 |
| 150 day SMA | 134.92 | 134.8 | 134.66 |
| 200 day SMA | 128.1 | 127.97 | 127.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.