Login or Join
HomepageHuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 95.54 and 102.85
| Daily Target 1 | 89.6 |
| Daily Target 2 | 94.17 |
| Daily Target 3 | 96.913333333333 |
| Daily Target 4 | 101.48 |
| Daily Target 5 | 104.22 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 98.73 (7.07%) | 92.35 | 92.35 - 99.66 | 2.0118 times | Thu 25 June 2026 | 92.21 (-4.48%) | 93.96 | 90.56 - 97.41 | 0.5832 times | Wed 24 June 2026 | 96.53 (1.04%) | 97.20 | 96.35 - 99.55 | 0.6557 times | Tue 23 June 2026 | 95.54 (5.59%) | 93.92 | 91.25 - 97.12 | 1.1895 times | Mon 22 June 2026 | 90.48 (-0.09%) | 89.27 | 84.88 - 90.68 | 1.6433 times | Thu 18 June 2026 | 90.56 (-14.73%) | 106.04 | 89.80 - 106.04 | 1.5444 times | Wed 17 June 2026 | 106.20 (-1.36%) | 107.66 | 105.07 - 108.83 | 0.5734 times | Tue 16 June 2026 | 107.66 (0.51%) | 107.17 | 106.27 - 109.00 | 0.7417 times | Mon 15 June 2026 | 107.11 (-2.12%) | 108.34 | 105.72 - 109.39 | 0.5933 times | Fri 12 June 2026 | 109.43 (2.82%) | 106.28 | 105.08 - 110.00 | 0.4637 times | Thu 11 June 2026 | 106.43 (-2.75%) | 109.20 | 105.97 - 110.65 | 0.5909 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 91.81 and 106.59
| Weekly Target 1 | 79.64 |
| Weekly Target 2 | 89.19 |
| Weekly Target 3 | 94.423333333333 |
| Weekly Target 4 | 103.97 |
| Weekly Target 5 | 109.2 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 98.73 (9.02%) | 89.27 | 84.88 - 99.66 | 1.798 times | Thu 18 June 2026 | 90.56 (-17.24%) | 108.34 | 89.80 - 109.39 | 1.0205 times | Fri 12 June 2026 | 109.43 (-0.52%) | 109.99 | 105.08 - 113.88 | 0.8228 times | Fri 05 June 2026 | 110.00 (2.43%) | 107.62 | 102.28 - 112.00 | 1.0614 times | Fri 29 May 2026 | 107.39 (1.83%) | 104.46 | 100.10 - 108.12 | 0.7306 times | Fri 22 May 2026 | 105.46 (-0.02%) | 105.00 | 101.00 - 113.59 | 0.7574 times | Fri 15 May 2026 | 105.48 (-12.08%) | 118.44 | 101.49 - 119.48 | 1.3436 times | Fri 08 May 2026 | 119.97 (-0.12%) | 123.88 | 112.45 - 130.33 | 0.979 times | Wed 06 May 2026 | 120.11 (-8.52%) | 130.51 | 112.45 - 133.70 | 0.8341 times | Fri 01 May 2026 | 131.29 (3.78%) | 126.51 | 121.57 - 133.50 | 0.6527 times | Fri 24 April 2026 | 126.51 (-2.06%) | 127.65 | 118.50 - 130.93 | 0.9041 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 77.31 and 106.31
| Monthly Target 1 | 70.16 |
| Monthly Target 2 | 84.45 |
| Monthly Target 3 | 99.163333333333 |
| Monthly Target 4 | 113.45 |
| Monthly Target 5 | 128.16 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 98.73 (-8.06%) | 107.62 | 84.88 - 113.88 | 1.2422 times | Fri 29 May 2026 | 107.39 (-17.82%) | 132.04 | 100.10 - 133.70 | 1.2677 times | Thu 30 April 2026 | 130.67 (2.49%) | 127.68 | 118.50 - 135.28 | 0.9517 times | Tue 31 March 2026 | 127.49 (-9.84%) | 139.15 | 117.16 - 150.19 | 1.0761 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 2.0113 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.6692 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.5998 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.5852 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 0.9413 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.6555 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 0.9307 times |
Indicator Analysis of HuronConsulting
Please login to view indicator analysis. or View indicator analysis of HuronConsulting HURN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 94.7 |
| 12 day DMA | 100.86 |
| 20 day DMA | 103.85 |
| 35 day DMA | 105.99 |
| 50 day DMA | 112.45 |
| 100 day DMA | 123.63 |
| 150 day DMA | 140.46 |
| 200 day DMA | 143.43 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.5 | 95.38 | 96.97 |
| 12 day EMA | 99.52 | 99.66 | 101.01 |
| 20 day EMA | 102.36 | 102.74 | 103.85 |
| 35 day EMA | 107.71 | 108.24 | 109.18 |
| 50 day EMA | 111.97 | 112.51 | 113.34 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.7 | 93.06 | 95.86 |
| 12 day SMA | 100.86 | 101.84 | 103.3 |
| 20 day SMA | 103.85 | 104.27 | 104.89 |
| 35 day SMA | 105.99 | 106.6 | 107.4 |
| 50 day SMA | 112.45 | 113.11 | 113.9 |
| 100 day SMA | 123.63 | 124.36 | 125.13 |
| 150 day SMA | 140.46 | 140.87 | 141.33 |
| 200 day SMA | 143.43 | 143.64 | 143.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.