HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HuronConsulting

Strong Daily Stock price targets for HuronConsulting HURN are 130.68 and 134.95

Daily Target 1129.92
Daily Target 2131.44
Daily Target 3134.19333333333
Daily Target 4135.71
Daily Target 5138.46

Daily price and volume Huron Consulting

Date Closing Open Range Volume
Wed 18 June 2025 132.95 (-2.3%) 135.41 132.68 - 136.95 0.8359 times
Tue 17 June 2025 136.08 (1.02%) 135.13 134.01 - 137.41 0.9672 times
Fri 13 June 2025 134.70 (-1.36%) 135.13 133.53 - 136.47 0.7179 times
Thu 12 June 2025 136.56 (1.19%) 135.12 133.18 - 136.58 1.1129 times
Wed 11 June 2025 134.96 (-3.66%) 139.75 132.48 - 140.16 1.4486 times
Tue 10 June 2025 140.09 (0.05%) 140.34 138.87 - 141.04 1.1497 times
Mon 09 June 2025 140.02 (-2.07%) 143.15 139.03 - 144.02 0.8037 times
Fri 06 June 2025 142.98 (0.63%) 144.32 141.95 - 144.32 0.5191 times
Thu 05 June 2025 142.09 (-1.93%) 144.92 140.92 - 145.01 1.4062 times
Wed 04 June 2025 144.88 (-0.25%) 145.25 141.87 - 145.92 1.0388 times
Tue 03 June 2025 145.25 (0.51%) 144.72 142.26 - 145.67 0.9049 times

 Daily chart HuronConsulting

Weekly price and charts HuronConsulting

Strong weekly Stock price targets for HuronConsulting HURN are 130.45 and 135.18

Weekly Target 1129.62
Weekly Target 2131.28
Weekly Target 3134.34666666667
Weekly Target 4136.01
Weekly Target 5139.08

Weekly price and volumes for Huron Consulting

Date Closing Open Range Volume
Wed 18 June 2025 132.95 (-1.3%) 135.13 132.68 - 137.41 0.3855 times
Fri 13 June 2025 134.70 (-5.79%) 143.15 132.48 - 144.02 1.1187 times
Fri 06 June 2025 142.98 (0.11%) 143.17 140.92 - 145.92 1.087 times
Fri 30 May 2025 142.83 (-4.12%) 150.40 136.98 - 155.00 1.7623 times
Fri 23 May 2025 148.96 (-2.6%) 152.09 148.00 - 153.30 0.7584 times
Fri 16 May 2025 152.93 (1.64%) 153.06 145.30 - 155.00 1.1604 times
Fri 09 May 2025 150.46 (2.1%) 146.15 145.29 - 154.83 1.1332 times
Fri 02 May 2025 147.36 (9.86%) 135.44 122.32 - 147.63 1.6251 times
Fri 25 April 2025 134.14 (-5.2%) 140.98 132.44 - 142.00 0.6849 times
Thu 17 April 2025 141.50 (0.23%) 142.20 138.50 - 143.54 0.2845 times
Wed 16 April 2025 141.17 (-0.23%) 142.20 140.49 - 143.54 0.1046 times

 weekly chart HuronConsulting

Monthly price and charts HuronConsulting

Strong monthly Stock price targets for HuronConsulting HURN are 126 and 139.44

Monthly Target 1123.68
Monthly Target 2128.31
Monthly Target 3137.11666666667
Monthly Target 4141.75
Monthly Target 5150.56

Monthly price and volumes Huron Consulting

Date Closing Open Range Volume
Wed 18 June 2025 132.95 (-6.92%) 143.17 132.48 - 145.92 0.8135 times
Fri 30 May 2025 142.83 (5.96%) 133.63 131.99 - 155.00 1.7579 times
Wed 30 April 2025 134.79 (-6.04%) 142.67 122.32 - 149.71 1.8085 times
Mon 31 March 2025 143.45 (-5.91%) 151.13 140.62 - 153.85 1.5569 times
Fri 28 February 2025 152.46 (20.26%) 125.15 122.01 - 153.77 1.1448 times
Fri 31 January 2025 126.78 (2.03%) 124.65 120.47 - 133.96 0.6818 times
Tue 31 December 2024 124.26 (-0.22%) 123.49 118.25 - 126.46 0.4099 times
Tue 26 November 2024 124.54 (7.61%) 115.82 112.94 - 131.06 0.6565 times
Thu 31 October 2024 115.73 (6.47%) 108.27 102.95 - 118.10 0.6141 times
Mon 30 September 2024 108.70 (-1.58%) 109.48 102.58 - 111.00 0.5561 times
Fri 30 August 2024 110.44 (0.39%) 109.34 101.73 - 113.57 0.8524 times

 monthly chart HuronConsulting

DMA SMA EMA moving averages of Huron Consulting HURN

DMA (daily moving average) of Huron Consulting HURN

DMA period DMA value
5 day DMA 135.05
12 day DMA 139.59
20 day DMA 142.73
35 day DMA 144.8
50 day DMA 143.32
100 day DMA 140.46
150 day DMA 134.92
200 day DMA 128.1

EMA (exponential moving average) of Huron Consulting HURN

EMA period EMA current EMA prev EMA prev2
5 day EMA135.54136.83137.21
12 day EMA138.69139.73140.39
20 day EMA140.81141.64142.22
35 day EMA141.72142.24142.6
50 day EMA142.24142.62142.89

SMA (simple moving average) of Huron Consulting HURN

SMA period SMA current SMA prev SMA prev2
5 day SMA135.05136.48137.27
12 day SMA139.59140.41140.88
20 day SMA142.73143.73144.57
35 day SMA144.8144.87144.82
50 day SMA143.32143.54143.53
100 day SMA140.46140.39140.3
150 day SMA134.92134.8134.66
200 day SMA128.1127.97127.82
Back to top | Use Dark Theme