Login or Join
HomepageHuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 128.49 and 134.88
| Daily Target 1 | 123.5 |
| Daily Target 2 | 127.09 |
| Daily Target 3 | 129.89333333333 |
| Daily Target 4 | 133.48 |
| Daily Target 5 | 136.28 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 130.67 (1.7%) | 126.87 | 126.31 - 132.70 | 1.0847 times | Wed 29 April 2026 | 128.48 (-0.74%) | 128.51 | 127.38 - 129.35 | 0.5719 times | Tue 28 April 2026 | 129.44 (1.83%) | 128.12 | 128.12 - 131.03 | 0.7253 times | Mon 27 April 2026 | 127.12 (0.48%) | 126.51 | 121.57 - 130.32 | 0.7809 times | Fri 24 April 2026 | 126.51 (3.84%) | 121.64 | 119.46 - 126.69 | 1.0564 times | Thu 23 April 2026 | 121.83 (-4.4%) | 126.50 | 118.50 - 127.20 | 1.5708 times | Wed 22 April 2026 | 127.44 (-0.65%) | 128.84 | 127.07 - 130.43 | 0.7005 times | Tue 21 April 2026 | 128.28 (0.12%) | 128.47 | 126.55 - 130.93 | 1.0614 times | Mon 20 April 2026 | 128.12 (-0.81%) | 127.65 | 124.85 - 130.43 | 1.3528 times | Fri 17 April 2026 | 129.17 (-1.75%) | 132.65 | 126.92 - 134.54 | 1.0952 times | Thu 16 April 2026 | 131.47 (-0.22%) | 131.96 | 130.01 - 133.62 | 2.0201 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 126.12 and 137.25
| Weekly Target 1 | 117.18 |
| Weekly Target 2 | 123.93 |
| Weekly Target 3 | 128.31333333333 |
| Weekly Target 4 | 135.06 |
| Weekly Target 5 | 139.44 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 130.67 (3.29%) | 126.51 | 121.57 - 132.70 | 0.5108 times | Fri 24 April 2026 | 126.51 (-2.06%) | 127.65 | 118.50 - 130.93 | 0.9273 times | Fri 17 April 2026 | 129.17 (7.12%) | 120.58 | 120.58 - 134.54 | 1.0147 times | Fri 10 April 2026 | 120.58 (-7.5%) | 129.41 | 119.34 - 135.28 | 0.8267 times | Thu 02 April 2026 | 130.35 (6.29%) | 123.00 | 122.51 - 131.88 | 0.9723 times | Fri 27 March 2026 | 122.64 (-5.53%) | 132.27 | 117.16 - 135.00 | 1.0325 times | Fri 20 March 2026 | 129.82 (2.11%) | 127.77 | 124.53 - 131.46 | 0.4022 times | Fri 13 March 2026 | 127.14 (-12.21%) | 142.72 | 125.90 - 143.40 | 0.8397 times | Fri 06 March 2026 | 144.83 (2.43%) | 139.15 | 139.15 - 150.19 | 1.3471 times | Fri 27 February 2026 | 141.40 (7.5%) | 130.37 | 116.12 - 143.84 | 2.1267 times | Fri 20 February 2026 | 131.53 (4.92%) | 126.84 | 126.62 - 135.30 | 1.0109 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 124.59 and 141.37
| Monthly Target 1 | 111.37 |
| Monthly Target 2 | 121.02 |
| Monthly Target 3 | 128.15 |
| Monthly Target 4 | 137.8 |
| Monthly Target 5 | 144.93 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 130.67 (2.49%) | 127.68 | 118.50 - 135.28 | 1.0401 times | Tue 31 March 2026 | 127.49 (-9.84%) | 139.15 | 117.16 - 150.19 | 1.1761 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 2.1982 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.7314 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.6555 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.6396 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 1.0287 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.7164 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 1.0172 times | Thu 31 July 2025 | 132.08 (-3.97%) | 136.74 | 129.50 - 140.77 | 0.7967 times | Mon 30 June 2025 | 137.54 (-3.7%) | 143.17 | 130.72 - 145.92 | 0.8391 times |
Indicator Analysis of HuronConsulting
Please login to view indicator analysis. or View indicator analysis of HuronConsulting HURN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 128.44 |
| 12 day DMA | 128.36 |
| 20 day DMA | 128.16 |
| 35 day DMA | 127.59 |
| 50 day DMA | 130.74 |
| 100 day DMA | 150.84 |
| 150 day DMA | 152.84 |
| 200 day DMA | 148.56 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.78 | 127.83 | 127.51 |
| 12 day EMA | 128.14 | 127.68 | 127.54 |
| 20 day EMA | 128.14 | 127.87 | 127.81 |
| 35 day EMA | 129.4 | 129.33 | 129.38 |
| 50 day EMA | 130.53 | 130.52 | 130.6 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.44 | 126.68 | 126.47 |
| 12 day SMA | 128.36 | 128.18 | 128.08 |
| 20 day SMA | 128.16 | 128.04 | 127.99 |
| 35 day SMA | 127.59 | 127.93 | 128.39 |
| 50 day SMA | 130.74 | 130.64 | 130.58 |
| 100 day SMA | 150.84 | 151.2 | 151.56 |
| 150 day SMA | 152.84 | 152.92 | 153.02 |
| 200 day SMA | 148.56 | 148.57 | 148.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.