HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HuronConsulting

Strong Daily Stock price targets for HuronConsulting HURN are 153.98 and 161.14

Daily Target 1148.05
Daily Target 2152.75
Daily Target 3155.21333333333
Daily Target 4159.91
Daily Target 5162.37

Daily price and volume Huron Consulting

Date Closing Open Range Volume
Thu 17 September 2026 157.44 (2.21%) 153.26 150.52 - 157.68 1.4757 times
Wed 16 September 2026 154.03 (-0.07%) 152.05 150.40 - 155.42 0.8667 times
Tue 15 September 2026 154.14 (-1.46%) 154.51 152.35 - 157.03 0.8636 times
Mon 14 September 2026 156.43 (4.34%) 156.97 153.07 - 157.48 1.1882 times
Fri 11 September 2026 149.93 (0.33%) 150.89 147.38 - 151.48 0.7323 times
Thu 10 September 2026 149.43 (-0.16%) 150.23 148.27 - 151.72 0.6745 times
Wed 09 September 2026 149.67 (1.37%) 146.48 144.20 - 149.74 0.748 times
Tue 08 September 2026 147.64 (-4.91%) 153.28 146.60 - 153.28 1.106 times
Fri 04 September 2026 155.27 (-1.79%) 155.53 151.97 - 158.19 1.3718 times
Thu 03 September 2026 158.10 (0.93%) 158.43 156.11 - 161.00 0.9732 times
Wed 02 September 2026 156.64 (-0.52%) 157.43 153.93 - 158.86 1.0046 times

Daily chart HuronConsulting

Weekly price and charts HuronConsulting

Strong weekly Stock price targets for HuronConsulting HURN are 153.92 and 161.2

Weekly Target 1147.89
Weekly Target 2152.67
Weekly Target 3155.17333333333
Weekly Target 4159.95
Weekly Target 5162.45

Weekly price and volumes for Huron Consulting

Date Closing Open Range Volume
Thu 17 September 2026 157.44 (5.01%) 156.97 150.40 - 157.68 0.6988 times
Fri 11 September 2026 149.93 (-3.44%) 153.28 144.20 - 153.28 0.5186 times
Fri 04 September 2026 155.27 (-2.86%) 159.31 151.97 - 162.20 0.873 times
Fri 28 August 2026 159.84 (-1.11%) 161.79 155.57 - 164.99 0.8497 times
Fri 21 August 2026 161.64 (6.43%) 149.64 146.05 - 165.37 0.8327 times
Fri 14 August 2026 151.87 (-0.12%) 150.47 143.18 - 157.00 0.7138 times
Fri 07 August 2026 152.05 (0.18%) 155.57 146.93 - 157.11 1.2394 times
Fri 31 July 2026 151.77 (35.15%) 112.93 112.85 - 172.90 3.0901 times
Fri 24 July 2026 112.30 (0%) 110.79 108.12 - 113.50 0.1683 times
Fri 24 July 2026 112.30 (-2.18%) 113.78 108.12 - 114.21 1.0156 times
Fri 17 July 2026 114.80 (8.4%) 107.55 107.55 - 121.58 1.1236 times

weekly chart HuronConsulting

Monthly price and charts HuronConsulting

Strong monthly Stock price targets for HuronConsulting HURN are 142.37 and 159.27

Monthly Target 1137.35
Monthly Target 2147.39
Monthly Target 3154.24666666667
Monthly Target 4164.29
Monthly Target 5171.15

Monthly price and volumes Huron Consulting

Date Closing Open Range Volume
Thu 17 September 2026 157.44 (-1.53%) 160.56 144.20 - 161.10 0.4418 times
Mon 31 August 2026 159.89 (5.35%) 155.57 143.18 - 165.37 0.8732 times
Fri 31 July 2026 151.77 (68.33%) 92.35 90.27 - 172.90 1.5118 times
Tue 30 June 2026 90.16 (-16.04%) 107.62 84.88 - 113.88 1.2746 times
Fri 29 May 2026 107.39 (-17.82%) 132.04 100.10 - 133.70 1.1371 times
Thu 30 April 2026 130.67 (2.49%) 127.68 118.50 - 135.28 0.8537 times
Tue 31 March 2026 127.49 (-9.84%) 139.15 117.16 - 150.19 0.9653 times
Fri 27 February 2026 141.40 (-16.33%) 168.77 116.12 - 176.10 1.8042 times
Fri 30 January 2026 169.00 (-2.26%) 172.91 165.02 - 186.78 0.6003 times
Wed 31 December 2025 172.91 (5.04%) 164.20 157.52 - 182.71 0.538 times
Fri 28 November 2025 164.61 (0.1%) 165.00 158.72 - 169.00 0.5249 times

monthly chart HuronConsulting

DMA SMA EMA moving averages of Huron Consulting HURN

DMA (daily moving average) of Huron Consulting HURN

DMA period DMA value
5 day DMA 154.39
12 day DMA 153.85
20 day DMA 156.41
35 day DMA 154.84
50 day DMA 143.41
100 day DMA 125.66
150 day DMA 127.3
200 day DMA 138.61

EMA (exponential moving average) of Huron Consulting HURN

EMA period EMA current EMA prev EMA prev2
5 day EMA154.82153.51153.25
12 day EMA154.41153.86153.83
20 day EMA153.51153.1153
35 day EMA147.41146.82146.4
50 day EMA141.11140.44139.89

SMA (simple moving average) of Huron Consulting HURN

SMA period SMA current SMA prev SMA prev2
5 day SMA154.39152.79151.92
12 day SMA153.85154.05154.54
20 day SMA156.41156.49156.35
35 day SMA154.84155.2154.27
50 day SMA143.41142.31141.3
100 day SMA125.66125.38125.11
150 day SMA127.3127.09126.93
200 day SMA138.61138.64138.7
Back to top | Use Dark Theme