Login or Join
HomepageHuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 92.62 and 94.44
| Daily Target 1 | 91.13 |
| Daily Target 2 | 92.28 |
| Daily Target 3 | 92.946666666667 |
| Daily Target 4 | 94.1 |
| Daily Target 5 | 94.77 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 93.44 (0.48%) | 92.97 | 91.79 - 93.61 | 1.7463 times | Tue 23 April 2024 | 92.99 (-0.23%) | 93.35 | 92.92 - 95.38 | 0.8095 times | Mon 22 April 2024 | 93.20 (0.95%) | 92.34 | 92.34 - 94.18 | 0.953 times | Fri 19 April 2024 | 92.32 (2.08%) | 90.16 | 90.02 - 92.69 | 1.1069 times | Thu 18 April 2024 | 90.44 (-0.88%) | 91.31 | 90.07 - 92.00 | 0.8599 times | Wed 17 April 2024 | 91.24 (0.63%) | 91.23 | 90.71 - 91.65 | 1.0613 times | Tue 16 April 2024 | 90.67 (-0.53%) | 91.02 | 90.60 - 91.40 | 0.6974 times | Mon 15 April 2024 | 91.15 (-1.34%) | 92.40 | 90.29 - 92.40 | 1.1667 times | Fri 12 April 2024 | 92.39 (-1.58%) | 93.90 | 92.19 - 93.90 | 0.7582 times | Thu 11 April 2024 | 93.87 (0.19%) | 94.19 | 93.61 - 94.84 | 0.8409 times | Wed 10 April 2024 | 93.69 (-1.3%) | 93.50 | 93.11 - 94.44 | 1.0556 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 92.62 and 96.21
| Weekly Target 1 | 89.95 |
| Weekly Target 2 | 91.69 |
| Weekly Target 3 | 93.536666666667 |
| Weekly Target 4 | 95.28 |
| Weekly Target 5 | 97.13 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 93.44 (1.21%) | 92.34 | 91.79 - 95.38 | 0.5947 times | Fri 19 April 2024 | 92.32 (-0.08%) | 92.40 | 90.02 - 92.69 | 0.8291 times | Fri 12 April 2024 | 92.39 (-1.91%) | 94.75 | 92.19 - 96.21 | 0.7884 times | Fri 05 April 2024 | 94.19 (-2.52%) | 96.38 | 93.08 - 96.88 | 1.1689 times | Thu 28 March 2024 | 96.62 (1.61%) | 95.31 | 94.37 - 97.67 | 0.7523 times | Fri 22 March 2024 | 95.09 (-1.43%) | 96.55 | 93.61 - 97.30 | 1.1683 times | Fri 15 March 2024 | 96.47 (-2.56%) | 98.86 | 95.27 - 99.70 | 1.4177 times | Fri 08 March 2024 | 99.00 (-0.4%) | 99.53 | 96.85 - 100.36 | 1.0636 times | Fri 01 March 2024 | 99.40 (-7.15%) | 106.64 | 93.00 - 107.90 | 1.6816 times | Fri 23 February 2024 | 107.05 (1.72%) | 104.39 | 102.55 - 107.06 | 0.5353 times | Fri 16 February 2024 | 105.24 (1.67%) | 104.18 | 100.85 - 108.23 | 0.7353 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 88.3 and 95.16
| Monthly Target 1 | 86.59 |
| Monthly Target 2 | 90.01 |
| Monthly Target 3 | 93.446666666667 |
| Monthly Target 4 | 96.87 |
| Monthly Target 5 | 100.31 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 93.44 (-3.29%) | 96.38 | 90.02 - 96.88 | 0.8539 times | Thu 28 March 2024 | 96.62 (-1.54%) | 98.13 | 93.61 - 100.36 | 1.201 times | Thu 29 February 2024 | 98.13 (-5.22%) | 103.22 | 93.00 - 108.23 | 0.8718 times | Wed 31 January 2024 | 103.53 (0.71%) | 101.20 | 98.97 - 107.32 | 0.8529 times | Fri 29 December 2023 | 102.80 (-1.32%) | 103.95 | 95.61 - 108.82 | 1.2451 times | Thu 30 November 2023 | 104.17 (4.84%) | 98.37 | 98.28 - 113.31 | 1.0585 times | Tue 31 October 2023 | 99.36 (-4.61%) | 103.40 | 94.00 - 106.29 | 0.8684 times | Fri 29 September 2023 | 104.16 (4.21%) | 100.07 | 97.07 - 107.44 | 1.0237 times | Thu 31 August 2023 | 99.95 (5.69%) | 93.00 | 92.53 - 104.56 | 1.14 times | Mon 31 July 2023 | 94.57 (11.38%) | 84.67 | 77.99 - 97.60 | 0.8847 times | Fri 30 June 2023 | 84.91 (4.47%) | 80.89 | 80.50 - 86.29 | 1.3729 times |
Indicator Analysis of HuronConsulting
Please login to view indicator analysis. or View indicator analysis of HuronConsulting HURN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 92.48 |
| 12 day DMA | 92.53 |
| 20 day DMA | 93.6 |
| 35 day DMA | 94.91 |
| 50 day DMA | 97.27 |
| 100 day DMA | 100.05 |
| 150 day DMA | 101.05 |
| 200 day DMA | 99.91 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.78 | 92.45 | 92.18 |
| 12 day EMA | 92.86 | 92.75 | 92.71 |
| 20 day EMA | 93.58 | 93.59 | 93.65 |
| 35 day EMA | 95.4 | 95.52 | 95.67 |
| 50 day EMA | 97.25 | 97.41 | 97.59 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.48 | 92.04 | 91.57 |
| 12 day SMA | 92.53 | 92.61 | 92.71 |
| 20 day SMA | 93.6 | 93.7 | 93.79 |
| 35 day SMA | 94.91 | 95.02 | 95.18 |
| 50 day SMA | 97.27 | 97.5 | 97.71 |
| 100 day SMA | 100.05 | 100.2 | 100.32 |
| 150 day SMA | 101.05 | 101.14 | 101.22 |
| 200 day SMA | 99.91 | 99.86 | 99.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.