Login or Join
HomepageHuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 175.6 and 181.64
| Daily Target 1 | 174.56 |
| Daily Target 2 | 176.64 |
| Daily Target 3 | 180.59666666667 |
| Daily Target 4 | 182.68 |
| Daily Target 5 | 186.64 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 178.73 (-2.58%) | 181.16 | 178.51 - 184.55 | 0.4052 times | Fri 16 January 2026 | 183.46 (-1.14%) | 185.19 | 181.10 - 186.59 | 0.7577 times | Thu 15 January 2026 | 185.58 (1.01%) | 184.73 | 181.10 - 186.54 | 1.0859 times | Wed 14 January 2026 | 183.72 (0.15%) | 183.45 | 179.53 - 186.78 | 1.1718 times | Tue 13 January 2026 | 183.45 (0.12%) | 183.83 | 182.09 - 185.41 | 1.2222 times | Mon 12 January 2026 | 183.23 (1.04%) | 181.12 | 178.64 - 184.58 | 1.1534 times | Fri 09 January 2026 | 181.34 (1.58%) | 178.18 | 178.00 - 182.73 | 1.6416 times | Thu 08 January 2026 | 178.52 (-0.38%) | 178.53 | 175.56 - 181.56 | 0.8626 times | Wed 07 January 2026 | 179.20 (0.67%) | 178.72 | 176.72 - 180.24 | 0.7038 times | Tue 06 January 2026 | 178.01 (-1.61%) | 180.92 | 177.98 - 181.51 | 0.9959 times | Mon 05 January 2026 | 180.92 (5.77%) | 170.89 | 170.89 - 182.68 | 1.0284 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 175.6 and 181.64
| Weekly Target 1 | 174.56 |
| Weekly Target 2 | 176.64 |
| Weekly Target 3 | 180.59666666667 |
| Weekly Target 4 | 182.68 |
| Weekly Target 5 | 186.64 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 178.73 (-2.58%) | 181.16 | 178.51 - 184.55 | 0.1133 times | Fri 16 January 2026 | 183.46 (1.17%) | 181.12 | 178.64 - 186.78 | 1.5074 times | Fri 09 January 2026 | 181.34 (6.02%) | 170.89 | 170.89 - 182.73 | 1.463 times | Fri 02 January 2026 | 171.05 (-5.32%) | 180.70 | 169.02 - 181.68 | 0.8066 times | Fri 26 December 2025 | 180.66 (0.02%) | 180.64 | 178.00 - 182.71 | 0.5584 times | Fri 19 December 2025 | 180.63 (0.62%) | 181.00 | 173.52 - 181.50 | 1.4837 times | Fri 12 December 2025 | 179.51 (5.07%) | 170.87 | 157.52 - 180.29 | 1.3043 times | Fri 05 December 2025 | 170.84 (3.78%) | 164.20 | 163.31 - 171.01 | 0.8973 times | Fri 28 November 2025 | 164.61 (0.77%) | 163.35 | 160.25 - 168.07 | 0.6311 times | Fri 21 November 2025 | 163.35 (-1.3%) | 165.09 | 158.72 - 166.74 | 1.2348 times | Fri 14 November 2025 | 165.50 (-0.11%) | 166.86 | 160.52 - 169.00 | 1.2628 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 173.88 and 191.64
| Monthly Target 1 | 160.42 |
| Monthly Target 2 | 169.57 |
| Monthly Target 3 | 178.17666666667 |
| Monthly Target 4 | 187.33 |
| Monthly Target 5 | 195.94 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 178.73 (3.37%) | 172.91 | 169.02 - 186.78 | 0.533 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.7718 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.7531 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 1.2113 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.8436 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 1.1977 times | Thu 31 July 2025 | 132.08 (-3.97%) | 136.74 | 129.50 - 140.77 | 0.9381 times | Mon 30 June 2025 | 137.54 (-3.7%) | 143.17 | 130.72 - 145.92 | 0.9881 times | Fri 30 May 2025 | 142.83 (5.96%) | 133.63 | 131.99 - 155.00 | 1.362 times | Wed 30 April 2025 | 134.79 (-6.04%) | 142.67 | 122.32 - 149.71 | 1.4012 times | Mon 31 March 2025 | 143.45 (-5.91%) | 151.13 | 140.62 - 153.85 | 1.2063 times |
Indicator Analysis of HuronConsulting
Please login to view indicator analysis. or View indicator analysis of HuronConsulting HURN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 182.99 |
| 12 day DMA | 180.6 |
| 20 day DMA | 179.67 |
| 35 day DMA | 176.68 |
| 50 day DMA | 172.87 |
| 100 day DMA | 160.31 |
| 150 day DMA | 151.51 |
| 200 day DMA | 149.52 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.84 | 183.39 | 183.35 |
| 12 day EMA | 181 | 181.41 | 181.04 |
| 20 day EMA | 179.55 | 179.64 | 179.24 |
| 35 day EMA | 176.31 | 176.17 | 175.74 |
| 50 day EMA | 173.25 | 173.03 | 172.6 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.99 | 183.89 | 183.46 |
| 12 day SMA | 180.6 | 180.12 | 179.44 |
| 20 day SMA | 179.67 | 179.67 | 179.48 |
| 35 day SMA | 176.68 | 176.29 | 175.76 |
| 50 day SMA | 172.87 | 172.65 | 172.28 |
| 100 day SMA | 160.31 | 159.91 | 159.44 |
| 150 day SMA | 151.51 | 151.23 | 150.9 |
| 200 day SMA | 149.52 | 149.32 | 149.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.