Login or Join
HomepageHuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 138.46 and 142.93
| Daily Target 1 | 137.13 |
| Daily Target 2 | 139.79 |
| Daily Target 3 | 141.59666666667 |
| Daily Target 4 | 144.26 |
| Daily Target 5 | 146.07 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 142.46 (-1.64%) | 142.72 | 138.93 - 143.40 | 0.8452 times | Fri 06 March 2026 | 144.83 (-0.31%) | 143.78 | 140.04 - 145.24 | 0.5418 times | Thu 05 March 2026 | 145.28 (-2%) | 148.06 | 145.12 - 150.01 | 0.5361 times | Wed 04 March 2026 | 148.25 (-0.14%) | 147.66 | 145.03 - 149.38 | 0.7862 times | Tue 03 March 2026 | 148.46 (2.78%) | 142.00 | 142.00 - 150.19 | 0.9599 times | Mon 02 March 2026 | 144.45 (2.16%) | 139.15 | 139.15 - 149.11 | 1.0025 times | Fri 27 February 2026 | 141.40 (-1.32%) | 140.55 | 136.45 - 142.27 | 0.9039 times | Thu 26 February 2026 | 143.29 (7.49%) | 134.81 | 134.16 - 143.84 | 1.4528 times | Wed 25 February 2026 | 133.31 (5.5%) | 128.71 | 116.12 - 133.61 | 2.1654 times | Tue 24 February 2026 | 126.36 (-0.63%) | 127.34 | 125.68 - 130.00 | 0.8062 times | Mon 23 February 2026 | 127.16 (-3.32%) | 130.37 | 126.20 - 131.51 | 0.7128 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 138.46 and 142.93
| Weekly Target 1 | 137.13 |
| Weekly Target 2 | 139.79 |
| Weekly Target 3 | 141.59666666667 |
| Weekly Target 4 | 144.26 |
| Weekly Target 5 | 146.07 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 142.46 (-1.64%) | 142.72 | 138.93 - 143.40 | 0.265 times | Fri 06 March 2026 | 144.83 (2.43%) | 139.15 | 139.15 - 150.19 | 1.1997 times | Fri 27 February 2026 | 141.40 (7.5%) | 130.37 | 116.12 - 143.84 | 1.894 times | Fri 20 February 2026 | 131.53 (4.92%) | 126.84 | 126.62 - 135.30 | 0.9003 times | Fri 13 February 2026 | 125.36 (0%) | 126.36 | 124.80 - 131.31 | 0.3808 times | Fri 13 February 2026 | 125.36 (-26.12%) | 168.42 | 123.97 - 170.13 | 2.4752 times | Fri 06 February 2026 | 169.67 (0.4%) | 168.77 | 158.00 - 176.10 | 1.3045 times | Fri 30 January 2026 | 169.00 (-1.37%) | 172.00 | 165.02 - 179.71 | 0.5198 times | Fri 23 January 2026 | 171.34 (-6.61%) | 181.16 | 169.97 - 184.55 | 0.411 times | Fri 16 January 2026 | 183.46 (1.17%) | 181.12 | 178.64 - 186.78 | 0.6497 times | Fri 09 January 2026 | 181.34 (6.02%) | 170.89 | 170.89 - 182.73 | 0.6306 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 140.7 and 151.96
| Monthly Target 1 | 132.6 |
| Monthly Target 2 | 137.53 |
| Monthly Target 3 | 143.86 |
| Monthly Target 4 | 148.79 |
| Monthly Target 5 | 155.12 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 142.46 (0.75%) | 139.15 | 138.93 - 150.19 | 0.5095 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 2.4194 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.805 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.7214 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.704 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 1.1322 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.7885 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 1.1195 times | Thu 31 July 2025 | 132.08 (-3.97%) | 136.74 | 129.50 - 140.77 | 0.8769 times | Mon 30 June 2025 | 137.54 (-3.7%) | 143.17 | 130.72 - 145.92 | 0.9236 times | Fri 30 May 2025 | 142.83 (5.96%) | 133.63 | 131.99 - 155.00 | 1.2731 times |
Indicator Analysis of HuronConsulting
Please login to view indicator analysis. or View indicator analysis of HuronConsulting HURN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 145.86 |
| 12 day DMA | 139.73 |
| 20 day DMA | 136.23 |
| 35 day DMA | 150.65 |
| 50 day DMA | 159.39 |
| 100 day DMA | 162.5 |
| 150 day DMA | 155.18 |
| 200 day DMA | 150.59 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.97 | 144.73 | 144.68 |
| 12 day EMA | 142.3 | 142.27 | 141.8 |
| 20 day EMA | 143.74 | 143.88 | 143.78 |
| 35 day EMA | 150.02 | 150.47 | 150.8 |
| 50 day EMA | 159.66 | 160.36 | 160.99 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.86 | 146.25 | 145.57 |
| 12 day SMA | 139.73 | 138.77 | 137.84 |
| 20 day SMA | 136.23 | 136.81 | 138.06 |
| 35 day SMA | 150.65 | 151.82 | 152.99 |
| 50 day SMA | 159.39 | 160.14 | 160.81 |
| 100 day SMA | 162.5 | 162.57 | 162.59 |
| 150 day SMA | 155.18 | 155.08 | 154.93 |
| 200 day SMA | 150.59 | 150.64 | 150.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.