HuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets HuyaInc

Strong Daily Stock price targets for HuyaInc HUYA are 2.04 and 2.07

Daily Target 12.03
Daily Target 22.05
Daily Target 32.0633333333333
Daily Target 42.08
Daily Target 52.09

Daily price and volume Huya Inc

Date Closing Open Range Volume
Thu 17 September 2026 2.06 (0%) 2.08 2.05 - 2.08 0.6751 times
Wed 16 September 2026 2.06 (-0.48%) 2.08 2.05 - 2.08 0.8803 times
Tue 15 September 2026 2.07 (-0.96%) 2.09 2.06 - 2.10 0.6528 times
Mon 14 September 2026 2.09 (2.45%) 2.04 2.03 - 2.09 1.3909 times
Fri 11 September 2026 2.04 (0%) 2.05 2.03 - 2.06 1.1831 times
Thu 10 September 2026 2.04 (-0.97%) 2.06 2.02 - 2.07 0.7812 times
Wed 09 September 2026 2.06 (-1.9%) 2.10 2.05 - 2.11 0.8128 times
Tue 08 September 2026 2.10 (-0.94%) 2.11 2.10 - 2.15 1.141 times
Fri 04 September 2026 2.12 (1.44%) 2.11 2.10 - 2.15 1.4392 times
Thu 03 September 2026 2.09 (0.48%) 2.09 2.07 - 2.11 1.0435 times
Wed 02 September 2026 2.08 (-0.95%) 2.11 2.08 - 2.13 0.733 times

Daily chart HuyaInc

Weekly price and charts HuyaInc

Strong weekly Stock price targets for HuyaInc HUYA are 2.05 and 2.12

Weekly Target 11.99
Weekly Target 22.03
Weekly Target 32.0633333333333
Weekly Target 42.1
Weekly Target 52.13

Weekly price and volumes for Huya Inc

Date Closing Open Range Volume
Thu 17 September 2026 2.06 (0.98%) 2.04 2.03 - 2.10 0.9713 times
Fri 11 September 2026 2.04 (-3.77%) 2.11 2.02 - 2.15 1.0574 times
Fri 04 September 2026 2.12 (-2.75%) 2.17 2.07 - 2.19 1.2933 times
Fri 28 August 2026 2.18 (0%) 2.17 2.08 - 2.20 2.0004 times
Fri 21 August 2026 2.18 (-5.22%) 2.30 2.14 - 2.33 2.315 times
Fri 14 August 2026 2.30 (-5.35%) 2.42 2.29 - 2.59 1.148 times
Fri 07 August 2026 2.43 (-0.82%) 2.45 2.39 - 2.58 0.4118 times
Fri 31 July 2026 2.45 (3.81%) 2.40 2.38 - 2.49 0.3089 times
Fri 24 July 2026 2.36 (0%) 2.39 2.36 - 2.43 0.0615 times
Fri 24 July 2026 2.36 (-1.67%) 2.42 2.36 - 2.45 0.4322 times
Fri 17 July 2026 2.40 (-2.44%) 2.42 2.34 - 2.49 0.4141 times

weekly chart HuyaInc

Monthly price and charts HuyaInc

Strong monthly Stock price targets for HuyaInc HUYA are 1.98 and 2.11

Monthly Target 11.95
Monthly Target 22
Monthly Target 32.0766666666667
Monthly Target 42.13
Monthly Target 52.21

Monthly price and volumes Huya Inc

Date Closing Open Range Volume
Thu 17 September 2026 2.06 (-3.74%) 2.13 2.02 - 2.15 0.5393 times
Mon 31 August 2026 2.14 (-12.65%) 2.45 2.08 - 2.59 1.0434 times
Fri 31 July 2026 2.45 (6.52%) 2.33 2.32 - 2.53 0.3567 times
Tue 30 June 2026 2.30 (-8%) 2.56 2.15 - 2.74 0.7742 times
Fri 29 May 2026 2.50 (-20.38%) 3.14 2.42 - 3.29 1.0678 times
Thu 30 April 2026 3.14 (-4.85%) 3.32 3.01 - 3.49 0.5311 times
Tue 31 March 2026 3.30 (-11.53%) 3.67 2.93 - 3.69 1.0219 times
Fri 27 February 2026 3.73 (-12.24%) 4.19 3.64 - 4.93 1.3962 times
Fri 30 January 2026 4.25 (47.57%) 2.95 2.94 - 4.64 2.5115 times
Wed 31 December 2025 2.88 (1.05%) 2.88 2.75 - 3.38 0.7578 times
Fri 28 November 2025 2.85 (3.64%) 2.75 2.59 - 2.95 0.5965 times

monthly chart HuyaInc

DMA SMA EMA moving averages of Huya Inc HUYA

DMA (daily moving average) of Huya Inc HUYA

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.08
20 day DMA 2.11
35 day DMA 2.23
50 day DMA 2.28
100 day DMA 2.47
150 day DMA 2.78
200 day DMA 2.97

EMA (exponential moving average) of Huya Inc HUYA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.072.07
12 day EMA2.092.092.1
20 day EMA2.122.132.14
35 day EMA2.22.212.22
50 day EMA2.272.282.29

SMA (simple moving average) of Huya Inc HUYA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.062.06
12 day SMA2.082.082.09
20 day SMA2.112.122.13
35 day SMA2.232.242.25
50 day SMA2.282.292.3
100 day SMA2.472.482.49
150 day SMA2.782.792.8
200 day SMA2.972.972.97
Back to top | Use Dark Theme