Login or Join
HomepageHuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets HuyaInc
Strong Daily Stock price targets for HuyaInc HUYA are 3.04 and 3.1
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.0533333333333 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.11 |
Daily price and volume Huya Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.06 (0.99%) | 3.04 | 3.02 - 3.08 | 0.4074 times | Tue 28 April 2026 | 3.03 (-0.98%) | 3.03 | 3.02 - 3.06 | 0.4231 times | Mon 27 April 2026 | 3.06 (-0.97%) | 3.09 | 3.03 - 3.13 | 0.7134 times | Fri 24 April 2026 | 3.09 (-0.32%) | 3.13 | 3.08 - 3.13 | 0.3843 times | Thu 23 April 2026 | 3.10 (-3.43%) | 3.18 | 3.07 - 3.19 | 0.9715 times | Wed 22 April 2026 | 3.21 (5.25%) | 3.12 | 3.12 - 3.28 | 1.9393 times | Tue 21 April 2026 | 3.05 (-3.48%) | 3.17 | 3.01 - 3.21 | 2.4974 times | Mon 20 April 2026 | 3.16 (-0.63%) | 3.11 | 3.11 - 3.18 | 0.7856 times | Fri 17 April 2026 | 3.18 (-0.63%) | 3.27 | 3.16 - 3.35 | 1.123 times | Thu 16 April 2026 | 3.20 (-1.54%) | 3.27 | 3.17 - 3.31 | 0.755 times | Wed 15 April 2026 | 3.25 (-2.69%) | 3.30 | 3.22 - 3.32 | 1.2894 times |
Weekly price and charts HuyaInc
Strong weekly Stock price targets for HuyaInc HUYA are 2.99 and 3.1
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.07 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Huya Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.06 (-0.97%) | 3.09 | 3.02 - 3.13 | 0.1876 times | Fri 24 April 2026 | 3.09 (-2.83%) | 3.11 | 3.01 - 3.28 | 0.7992 times | Fri 17 April 2026 | 3.18 (1.6%) | 3.19 | 3.08 - 3.35 | 0.6658 times | Fri 10 April 2026 | 3.13 (-8.21%) | 3.39 | 3.13 - 3.42 | 0.7068 times | Thu 02 April 2026 | 3.41 (13.29%) | 3.04 | 3.00 - 3.49 | 0.8004 times | Fri 27 March 2026 | 3.01 (-1.31%) | 3.14 | 2.95 - 3.30 | 1.1202 times | Fri 20 March 2026 | 3.05 (-9.5%) | 3.46 | 2.93 - 3.58 | 1.8602 times | Fri 13 March 2026 | 3.37 (-2.6%) | 3.45 | 3.19 - 3.53 | 1.2908 times | Fri 06 March 2026 | 3.46 (-7.24%) | 3.67 | 3.38 - 3.69 | 0.8645 times | Fri 27 February 2026 | 3.73 (-1.32%) | 3.84 | 3.64 - 4.01 | 1.7045 times | Fri 20 February 2026 | 3.78 (-11.68%) | 4.26 | 3.76 - 4.45 | 0.8564 times |
Monthly price and charts HuyaInc
Strong monthly Stock price targets for HuyaInc HUYA are 2.8 and 3.28
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.1866666666667 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Huya Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.06 (-7.27%) | 3.32 | 3.01 - 3.49 | 0.4028 times | Tue 31 March 2026 | 3.30 (-11.53%) | 3.67 | 2.93 - 3.69 | 0.7885 times | Fri 27 February 2026 | 3.73 (-12.24%) | 4.19 | 3.64 - 4.93 | 1.0774 times | Fri 30 January 2026 | 4.25 (47.57%) | 2.95 | 2.94 - 4.64 | 1.9381 times | Wed 31 December 2025 | 2.88 (1.05%) | 2.88 | 2.75 - 3.38 | 0.5847 times | Fri 28 November 2025 | 2.85 (3.64%) | 2.75 | 2.59 - 2.95 | 0.4603 times | Fri 31 October 2025 | 2.75 (-17.42%) | 3.27 | 2.68 - 3.40 | 0.575 times | Tue 30 September 2025 | 3.33 (-6.98%) | 3.57 | 3.26 - 3.80 | 0.9286 times | Fri 29 August 2025 | 3.58 (6.55%) | 3.20 | 3.14 - 3.83 | 0.947 times | Thu 31 July 2025 | 3.36 (-4.55%) | 2.22 | 2.21 - 4.00 | 2.2976 times | Mon 30 June 2025 | 3.52 (-7.12%) | 3.77 | 3.48 - 4.15 | 1.0402 times |
Indicator Analysis of HuyaInc
Please login to view indicator analysis. or View indicator analysis of HuyaInc HUYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Huya Inc HUYA
DMA (daily moving average) of Huya Inc HUYA
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Huya Inc HUYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.08 | 3.1 |
| 12 day EMA | 3.12 | 3.13 | 3.15 |
| 20 day EMA | 3.17 | 3.18 | 3.2 |
| 35 day EMA | 3.29 | 3.3 | 3.32 |
| 50 day EMA | 3.41 | 3.42 | 3.44 |
SMA (simple moving average) of Huya Inc HUYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.1 | 3.1 |
| 12 day SMA | 3.14 | 3.15 | 3.16 |
| 20 day SMA | 3.19 | 3.21 | 3.2 |
| 35 day SMA | 3.2 | 3.21 | 3.22 |
| 50 day SMA | 3.37 | 3.39 | 3.42 |
| 100 day SMA | 3.47 | 3.47 | 3.46 |
| 150 day SMA | 3.3 | 3.3 | 3.3 |
| 200 day SMA | 3.32 | 3.31 | 3.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.