Login or Join
HomepageHuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets HuyaInc
Strong Daily Stock price targets for HuyaInc HUYA are 3.15 and 3.27
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.2233333333333 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.34 |
Daily price and volume Huya Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.21 (-1.23%) | 3.21 | 3.17 - 3.29 | 0.5376 times |
| Fri 28 March 2025 | 3.25 (-1.52%) | 3.35 | 3.19 - 3.39 | 0.6694 times |
| Wed 26 March 2025 | 3.30 (-1.79%) | 3.33 | 3.23 - 3.38 | 0.6022 times |
| Mon 24 March 2025 | 3.36 (4.67%) | 3.25 | 3.18 - 3.37 | 0.676 times |
| Fri 21 March 2025 | 3.21 (0%) | 3.31 | 3.17 - 3.31 | 0.9701 times |
| Thu 20 March 2025 | 3.21 (-7.23%) | 3.37 | 3.15 - 3.44 | 1.2569 times |
| Wed 19 March 2025 | 3.46 (-6.74%) | 3.75 | 3.34 - 3.77 | 2.6275 times |
| Tue 18 March 2025 | 3.71 (-18.28%) | 4.30 | 3.66 - 4.32 | 1.6939 times |
| Mon 17 March 2025 | 4.54 (2.48%) | 4.48 | 4.42 - 4.58 | 0.5811 times |
| Fri 14 March 2025 | 4.43 (4.98%) | 4.36 | 4.27 - 4.59 | 0.3852 times |
| Thu 13 March 2025 | 4.22 (-2.09%) | 4.31 | 4.21 - 4.40 | 0.2398 times |
Weekly price and charts HuyaInc
Strong weekly Stock price targets for HuyaInc HUYA are 3.15 and 3.27
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.2233333333333 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Huya Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.21 (-1.23%) | 3.21 | 3.17 - 3.29 | 0.3093 times |
| Fri 28 March 2025 | 3.25 (1.25%) | 3.25 | 3.18 - 3.39 | 1.1204 times |
| Fri 21 March 2025 | 3.21 (-27.54%) | 4.48 | 3.15 - 4.58 | 4.1015 times |
| Fri 14 March 2025 | 4.43 (8.85%) | 3.94 | 3.85 - 4.59 | 0.852 times |
| Fri 07 March 2025 | 4.07 (6.82%) | 3.84 | 3.70 - 4.30 | 0.7083 times |
| Fri 28 February 2025 | 3.81 (-3.3%) | 3.86 | 3.59 - 4.07 | 0.7323 times |
| Fri 21 February 2025 | 3.94 (1.55%) | 3.90 | 3.74 - 4.11 | 0.603 times |
| Fri 14 February 2025 | 3.88 (3.74%) | 3.76 | 3.58 - 3.94 | 0.5514 times |
| Fri 07 February 2025 | 3.74 (6.86%) | 3.42 | 3.39 - 3.91 | 0.4677 times |
| Fri 31 January 2025 | 3.50 (-7.65%) | 3.70 | 3.46 - 3.80 | 0.5542 times |
| Fri 24 January 2025 | 3.79 (14.85%) | 3.30 | 3.30 - 3.81 | 0.6984 times |
Monthly price and charts HuyaInc
Strong monthly Stock price targets for HuyaInc HUYA are 2.46 and 3.9
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 3.65 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Huya Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.21 (-15.75%) | 3.84 | 3.15 - 4.59 | 1.9937 times |
| Fri 28 February 2025 | 3.81 (8.86%) | 3.42 | 3.39 - 4.11 | 0.6619 times |
| Fri 31 January 2025 | 3.50 (14.01%) | 3.08 | 2.82 - 3.81 | 0.9693 times |
| Tue 31 December 2024 | 3.07 (4.07%) | 3.31 | 2.96 - 3.65 | 0.4501 times |
| Tue 26 November 2024 | 2.95 (-14.74%) | 3.53 | 2.89 - 3.57 | 0.9253 times |
| Thu 31 October 2024 | 3.46 (-32.16%) | 5.10 | 3.39 - 6.43 | 1.6495 times |
| Mon 30 September 2024 | 5.10 (22.3%) | 4.12 | 3.86 - 5.42 | 0.8082 times |
| Fri 30 August 2024 | 4.17 (-2.11%) | 4.30 | 3.86 - 5.39 | 1.0346 times |
| Wed 31 July 2024 | 4.26 (7.85%) | 3.96 | 3.96 - 4.93 | 0.7436 times |
| Fri 28 June 2024 | 3.95 (-22.24%) | 5.19 | 3.75 - 5.22 | 0.7639 times |
| Fri 31 May 2024 | 5.08 (13.14%) | 4.50 | 3.94 - 6.84 | 1.2432 times |
Indicator Analysis of HuyaInc
Please login to view indicator analysis. or View indicator analysis of HuyaInc HUYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Huya Inc HUYA
DMA (daily moving average) of Huya Inc HUYA
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Huya Inc HUYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.36 | 3.41 |
| 12 day EMA | 3.54 | 3.6 | 3.66 |
| 20 day EMA | 3.64 | 3.69 | 3.74 |
| 35 day EMA | 3.66 | 3.69 | 3.72 |
| 50 day EMA | 3.61 | 3.63 | 3.65 |
SMA (simple moving average) of Huya Inc HUYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.27 | 3.31 |
| 12 day SMA | 3.68 | 3.77 | 3.82 |
| 20 day SMA | 3.8 | 3.83 | 3.87 |
| 35 day SMA | 3.8 | 3.82 | 3.83 |
| 50 day SMA | 3.72 | 3.72 | 3.71 |
| 100 day SMA | 3.42 | 3.43 | 3.43 |
| 150 day SMA | 3.71 | 3.71 | 3.72 |
| 200 day SMA | 3.85 | 3.86 | 3.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.