Login or Join
HomepageHuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets HuyaInc
Strong Daily Stock price targets for HuyaInc HUYA are 2.93 and 2.96
| Daily Target 1 | 2.92 |
| Daily Target 2 | 2.94 |
| Daily Target 3 | 2.9533333333333 |
| Daily Target 4 | 2.97 |
| Daily Target 5 | 2.98 |
Daily price and volume Huya Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2.95 (-1.01%) | 2.96 | 2.94 - 2.97 | 0.3812 times | Tue 23 December 2025 | 2.98 (-0.33%) | 2.96 | 2.94 - 2.99 | 0.6417 times | Mon 22 December 2025 | 2.99 (-1.64%) | 3.03 | 2.93 - 3.03 | 1.3318 times | Fri 19 December 2025 | 3.04 (0.66%) | 3.01 | 3.01 - 3.08 | 0.9058 times | Thu 18 December 2025 | 3.02 (1.34%) | 2.98 | 2.98 - 3.05 | 0.7983 times | Wed 17 December 2025 | 2.98 (-3.87%) | 3.08 | 2.96 - 3.16 | 1.051 times | Tue 16 December 2025 | 3.10 (-0.64%) | 3.07 | 3.06 - 3.16 | 0.7916 times | Mon 15 December 2025 | 3.12 (0%) | 3.10 | 3.00 - 3.13 | 1.5487 times | Fri 12 December 2025 | 3.12 (-3.41%) | 3.23 | 3.12 - 3.23 | 1.1901 times | Thu 11 December 2025 | 3.23 (-2.71%) | 3.31 | 3.20 - 3.32 | 1.3599 times | Wed 10 December 2025 | 3.32 (6.75%) | 3.13 | 3.12 - 3.38 | 4.8376 times |
Weekly price and charts HuyaInc
Strong weekly Stock price targets for HuyaInc HUYA are 2.89 and 2.99
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 2.97 |
| Weekly Target 4 | 3.01 |
| Weekly Target 5 | 3.07 |
Weekly price and volumes for Huya Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2.95 (-2.96%) | 3.03 | 2.93 - 3.03 | 0.3062 times | Fri 19 December 2025 | 3.04 (-2.56%) | 3.10 | 2.96 - 3.16 | 0.6625 times | Fri 12 December 2025 | 3.12 (5.05%) | 3.00 | 3.00 - 3.38 | 1.7864 times | Fri 05 December 2025 | 2.97 (4.21%) | 2.88 | 2.75 - 3.05 | 1.3512 times | Fri 28 November 2025 | 2.85 (7.95%) | 2.62 | 2.62 - 2.95 | 0.9307 times | Fri 21 November 2025 | 2.64 (-1.86%) | 2.64 | 2.61 - 2.82 | 1.1515 times | Fri 14 November 2025 | 2.69 (-0.74%) | 2.73 | 2.65 - 2.93 | 1.1756 times | Fri 07 November 2025 | 2.71 (-1.45%) | 2.75 | 2.59 - 2.80 | 0.6219 times | Fri 31 October 2025 | 2.75 (0%) | 2.74 | 2.72 - 2.78 | 0.1005 times | Fri 31 October 2025 | 2.75 (-9.84%) | 3.07 | 2.68 - 3.07 | 1.9136 times | Fri 24 October 2025 | 3.05 (5.17%) | 2.90 | 2.90 - 3.13 | 0.7002 times |
Monthly price and charts HuyaInc
Strong monthly Stock price targets for HuyaInc HUYA are 2.85 and 3.48
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 3.0266666666667 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.66 |
Monthly price and volumes Huya Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2.95 (3.51%) | 2.88 | 2.75 - 3.38 | 0.4713 times | Fri 28 November 2025 | 2.85 (3.64%) | 2.75 | 2.59 - 2.95 | 0.4453 times | Fri 31 October 2025 | 2.75 (-17.42%) | 3.27 | 2.68 - 3.40 | 0.5563 times | Tue 30 September 2025 | 3.33 (-6.98%) | 3.57 | 3.26 - 3.80 | 0.8983 times | Fri 29 August 2025 | 3.58 (6.55%) | 3.20 | 3.14 - 3.83 | 0.9161 times | Thu 31 July 2025 | 3.36 (-4.55%) | 2.22 | 2.21 - 4.00 | 2.2226 times | Mon 30 June 2025 | 3.52 (-7.12%) | 3.77 | 3.48 - 4.15 | 1.0062 times | Fri 30 May 2025 | 3.79 (0.8%) | 3.81 | 3.55 - 3.90 | 0.5578 times | Wed 30 April 2025 | 3.76 (17.13%) | 3.23 | 2.85 - 3.80 | 1.0466 times | Mon 31 March 2025 | 3.21 (-15.75%) | 3.84 | 3.15 - 4.59 | 1.8797 times | Fri 28 February 2025 | 3.81 (8.86%) | 3.42 | 3.39 - 4.11 | 0.6241 times |
Indicator Analysis of HuyaInc
Please login to view indicator analysis. or View indicator analysis of HuyaInc HUYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Huya Inc HUYA
DMA (daily moving average) of Huya Inc HUYA
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3 |
| 35 day DMA | 2.88 |
| 50 day DMA | 2.88 |
| 100 day DMA | 3.13 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Huya Inc HUYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 3.01 | 3.03 |
| 12 day EMA | 3.01 | 3.02 | 3.03 |
| 20 day EMA | 2.99 | 2.99 | 2.99 |
| 35 day EMA | 2.96 | 2.96 | 2.96 |
| 50 day EMA | 2.91 | 2.91 | 2.91 |
SMA (simple moving average) of Huya Inc HUYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3 | 3.03 |
| 12 day SMA | 3.08 | 3.1 | 3.1 |
| 20 day SMA | 3 | 2.99 | 2.98 |
| 35 day SMA | 2.88 | 2.87 | 2.87 |
| 50 day SMA | 2.88 | 2.88 | 2.89 |
| 100 day SMA | 3.13 | 3.13 | 3.14 |
| 150 day SMA | 3.25 | 3.25 | 3.26 |
| 200 day SMA | 3.33 | 3.33 | 3.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.