Login or Join
HomepageHuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets HuyaInc
Strong Daily Stock price targets for HuyaInc HUYA are 3.36 and 3.52
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.48 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.64 |
Daily price and volume Huya Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.46 (-0.29%) | 3.47 | 3.41 - 3.57 | 0.6028 times | Thu 05 March 2026 | 3.47 (-0.29%) | 3.50 | 3.41 - 3.54 | 0.5906 times | Wed 04 March 2026 | 3.48 (0.58%) | 3.47 | 3.47 - 3.61 | 0.7139 times | Tue 03 March 2026 | 3.46 (-3.89%) | 3.51 | 3.38 - 3.52 | 0.8479 times | Mon 02 March 2026 | 3.60 (-3.49%) | 3.67 | 3.59 - 3.69 | 0.6098 times | Fri 27 February 2026 | 3.73 (-1.06%) | 3.76 | 3.67 - 3.84 | 0.9105 times | Thu 26 February 2026 | 3.77 (-5.28%) | 3.98 | 3.75 - 4.01 | 1.0845 times | Wed 25 February 2026 | 3.98 (3.92%) | 3.86 | 3.79 - 3.99 | 2.1152 times | Tue 24 February 2026 | 3.83 (-2.79%) | 3.84 | 3.64 - 3.90 | 1.2399 times | Mon 23 February 2026 | 3.94 (4.23%) | 3.84 | 3.72 - 3.96 | 1.2849 times | Fri 20 February 2026 | 3.78 (-5.26%) | 3.95 | 3.76 - 3.97 | 0.8893 times |
Weekly price and charts HuyaInc
Strong weekly Stock price targets for HuyaInc HUYA are 3.27 and 3.58
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.51 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Huya Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.46 (-7.24%) | 3.67 | 3.38 - 3.69 | 0.3992 times | Fri 27 February 2026 | 3.73 (-1.32%) | 3.84 | 3.64 - 4.01 | 0.7871 times | Fri 20 February 2026 | 3.78 (-11.68%) | 4.26 | 3.76 - 4.45 | 0.3955 times | Fri 13 February 2026 | 4.28 (0%) | 4.11 | 4.01 - 4.42 | 0.1708 times | Fri 13 February 2026 | 4.28 (-8.15%) | 4.51 | 4.01 - 4.93 | 1.0226 times | Fri 06 February 2026 | 4.66 (9.65%) | 4.19 | 3.99 - 4.69 | 1.0883 times | Fri 30 January 2026 | 4.25 (27.25%) | 3.41 | 3.41 - 4.64 | 3.199 times | Fri 23 January 2026 | 3.34 (-9.97%) | 3.60 | 3.23 - 3.70 | 0.5745 times | Fri 16 January 2026 | 3.71 (6%) | 3.60 | 3.40 - 3.88 | 1.1003 times | Fri 09 January 2026 | 3.50 (15.51%) | 3.13 | 3.02 - 3.93 | 1.2628 times | Fri 02 January 2026 | 3.03 (7.83%) | 2.93 | 2.80 - 3.10 | 0.2863 times |
Monthly price and charts HuyaInc
Strong monthly Stock price targets for HuyaInc HUYA are 3.27 and 3.58
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.51 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Huya Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.46 (-7.24%) | 3.67 | 3.38 - 3.69 | 0.1245 times | Fri 27 February 2026 | 3.73 (-12.24%) | 4.19 | 3.64 - 4.93 | 1.0803 times | Fri 30 January 2026 | 4.25 (47.57%) | 2.95 | 2.94 - 4.64 | 1.9433 times | Wed 31 December 2025 | 2.88 (1.05%) | 2.88 | 2.75 - 3.38 | 0.5863 times | Fri 28 November 2025 | 2.85 (3.64%) | 2.75 | 2.59 - 2.95 | 0.4615 times | Fri 31 October 2025 | 2.75 (-17.42%) | 3.27 | 2.68 - 3.40 | 0.5766 times | Tue 30 September 2025 | 3.33 (-6.98%) | 3.57 | 3.26 - 3.80 | 0.9311 times | Fri 29 August 2025 | 3.58 (6.55%) | 3.20 | 3.14 - 3.83 | 0.9496 times | Thu 31 July 2025 | 3.36 (-4.55%) | 2.22 | 2.21 - 4.00 | 2.3038 times | Mon 30 June 2025 | 3.52 (-7.12%) | 3.77 | 3.48 - 4.15 | 1.043 times | Fri 30 May 2025 | 3.79 (0.8%) | 3.81 | 3.55 - 3.90 | 0.5782 times |
Indicator Analysis of HuyaInc
Please login to view indicator analysis. or View indicator analysis of HuyaInc HUYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Huya Inc HUYA
DMA (daily moving average) of Huya Inc HUYA
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.99 |
| 35 day DMA | 4 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.38 |
EMA (exponential moving average) of Huya Inc HUYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.56 | 3.6 |
| 12 day EMA | 3.7 | 3.74 | 3.79 |
| 20 day EMA | 3.8 | 3.84 | 3.88 |
| 35 day EMA | 3.76 | 3.78 | 3.8 |
| 50 day EMA | 3.68 | 3.69 | 3.7 |
SMA (simple moving average) of Huya Inc HUYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.55 | 3.61 |
| 12 day SMA | 3.71 | 3.76 | 3.82 |
| 20 day SMA | 3.99 | 4.05 | 4.09 |
| 35 day SMA | 4 | 4.01 | 4.02 |
| 50 day SMA | 3.77 | 3.76 | 3.75 |
| 100 day SMA | 3.33 | 3.32 | 3.32 |
| 150 day SMA | 3.35 | 3.35 | 3.35 |
| 200 day SMA | 3.38 | 3.38 | 3.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.