HuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets HuyaInc

Strong Daily Stock price targets for HuyaInc HUYA are 2.21 and 2.33

Daily Target 12.11
Daily Target 22.19
Daily Target 32.23
Daily Target 42.31
Daily Target 52.35

Daily price and volume Huya Inc

Date Closing Open Range Volume
Fri 26 June 2026 2.27 (3.65%) 2.17 2.15 - 2.27 0.7456 times
Thu 25 June 2026 2.19 (-1.79%) 2.23 2.17 - 2.23 0.6625 times
Wed 24 June 2026 2.23 (-1.76%) 2.25 2.22 - 2.29 0.9033 times
Tue 23 June 2026 2.27 (0.89%) 2.22 2.22 - 2.29 0.726 times
Mon 22 June 2026 2.25 (-0.44%) 2.28 2.24 - 2.30 0.7778 times
Thu 18 June 2026 2.26 (-1.74%) 2.29 2.26 - 2.34 0.7585 times
Wed 17 June 2026 2.30 (-2.13%) 2.27 2.26 - 2.34 1.8517 times
Tue 16 June 2026 2.35 (-3.29%) 2.40 2.34 - 2.43 1.1406 times
Mon 15 June 2026 2.43 (-1.62%) 2.51 2.43 - 2.54 1.6454 times
Fri 12 June 2026 2.47 (0%) 2.48 2.46 - 2.53 0.7885 times
Thu 11 June 2026 2.47 (0%) 2.46 2.44 - 2.49 0.7117 times

Daily chart HuyaInc

Weekly price and charts HuyaInc

Strong weekly Stock price targets for HuyaInc HUYA are 2.14 and 2.29

Weekly Target 12.09
Weekly Target 22.18
Weekly Target 32.24
Weekly Target 42.33
Weekly Target 52.39

Weekly price and volumes for Huya Inc

Date Closing Open Range Volume
Fri 26 June 2026 2.27 (0.44%) 2.28 2.15 - 2.30 0.8293 times
Thu 18 June 2026 2.26 (-8.5%) 2.51 2.26 - 2.54 1.1729 times
Fri 12 June 2026 2.47 (-0.4%) 2.49 2.44 - 2.53 0.8003 times
Fri 05 June 2026 2.48 (-0.8%) 2.56 2.48 - 2.74 1.2051 times
Fri 29 May 2026 2.50 (-0.79%) 2.55 2.48 - 2.65 1.8243 times
Fri 22 May 2026 2.52 (-13.7%) 2.88 2.42 - 2.88 2.0018 times
Fri 15 May 2026 2.92 (-5.81%) 3.11 2.88 - 3.28 1.3052 times
Fri 08 May 2026 3.10 (-5.49%) 3.25 3.07 - 3.29 0.3596 times
Wed 06 May 2026 3.28 (3.14%) 3.17 3.13 - 3.29 0.2074 times
Fri 01 May 2026 3.18 (2.91%) 3.09 3.02 - 3.20 0.294 times
Fri 24 April 2026 3.09 (-2.83%) 3.11 3.01 - 3.28 0.8016 times

weekly chart HuyaInc

Monthly price and charts HuyaInc

Strong monthly Stock price targets for HuyaInc HUYA are 1.92 and 2.51

Monthly Target 11.8
Monthly Target 22.03
Monthly Target 32.3866666666667
Monthly Target 42.62
Monthly Target 52.98

Monthly price and volumes Huya Inc

Date Closing Open Range Volume
Fri 26 June 2026 2.27 (-9.2%) 2.56 2.15 - 2.74 0.7031 times
Fri 29 May 2026 2.50 (-20.38%) 3.14 2.42 - 3.29 1.0098 times
Thu 30 April 2026 3.14 (-4.85%) 3.32 3.01 - 3.49 0.5022 times
Tue 31 March 2026 3.30 (-11.53%) 3.67 2.93 - 3.69 0.9663 times
Fri 27 February 2026 3.73 (-12.24%) 4.19 3.64 - 4.93 1.3203 times
Fri 30 January 2026 4.25 (47.57%) 2.95 2.94 - 4.64 2.375 times
Wed 31 December 2025 2.88 (1.05%) 2.88 2.75 - 3.38 0.7166 times
Fri 28 November 2025 2.85 (3.64%) 2.75 2.59 - 2.95 0.5641 times
Fri 31 October 2025 2.75 (-17.42%) 3.27 2.68 - 3.40 0.7047 times
Tue 30 September 2025 3.33 (-6.98%) 3.57 3.26 - 3.80 1.1379 times
Fri 29 August 2025 3.58 (6.55%) 3.20 3.14 - 3.83 1.1605 times

monthly chart HuyaInc

DMA SMA EMA moving averages of Huya Inc HUYA

DMA (daily moving average) of Huya Inc HUYA

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.33
20 day DMA 2.43
35 day DMA 2.61
50 day DMA 2.77
100 day DMA 3.19
150 day DMA 3.22
200 day DMA 3.18

EMA (exponential moving average) of Huya Inc HUYA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.252.28
12 day EMA2.322.332.36
20 day EMA2.412.432.45
35 day EMA2.592.612.63
50 day EMA2.772.792.81

SMA (simple moving average) of Huya Inc HUYA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.242.26
12 day SMA2.332.352.37
20 day SMA2.432.442.46
35 day SMA2.612.642.67
50 day SMA2.772.792.81
100 day SMA3.193.213.23
150 day SMA3.223.223.22
200 day SMA3.183.193.2
Back to top | Use Dark Theme