Login or Join
HomepageHuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets HuyaInc
Strong Daily Stock price targets for HuyaInc HUYA are 4.34 and 4.48
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.4433333333333 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.58 |
Daily price and volume Huya Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.43 (0.45%) | 4.47 | 4.38 - 4.52 | 1.0985 times | Mon 22 April 2024 | 4.41 (0%) | 4.44 | 4.35 - 4.47 | 1.1082 times | Fri 19 April 2024 | 4.41 (-2.22%) | 4.46 | 4.33 - 4.50 | 0.9874 times | Thu 18 April 2024 | 4.51 (1.58%) | 4.50 | 4.40 - 4.61 | 0.5973 times | Wed 17 April 2024 | 4.44 (-0.67%) | 4.50 | 4.37 - 4.50 | 0.6808 times | Tue 16 April 2024 | 4.47 (0%) | 4.49 | 4.31 - 4.53 | 1.0195 times | Mon 15 April 2024 | 4.47 (-2.19%) | 4.65 | 4.46 - 4.70 | 1.0816 times | Fri 12 April 2024 | 4.57 (-5.77%) | 4.80 | 4.56 - 4.80 | 1.2378 times | Thu 11 April 2024 | 4.85 (0.21%) | 4.87 | 4.76 - 4.99 | 1.0384 times | Wed 10 April 2024 | 4.84 (-3.01%) | 4.92 | 4.83 - 5.10 | 1.1506 times | Tue 09 April 2024 | 4.99 (-2.16%) | 5.10 | 4.89 - 5.19 | 1.7342 times |
Weekly price and charts HuyaInc
Strong weekly Stock price targets for HuyaInc HUYA are 4.31 and 4.48
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.4333333333333 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Huya Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.43 (0.45%) | 4.44 | 4.35 - 4.52 | 0.2885 times | Fri 19 April 2024 | 4.41 (-3.5%) | 4.65 | 4.31 - 4.70 | 0.5709 times | Fri 12 April 2024 | 4.57 (-8.6%) | 5.05 | 4.56 - 5.30 | 1.1085 times | Fri 05 April 2024 | 5.00 (9.89%) | 4.60 | 4.50 - 5.07 | 1.2261 times | Thu 28 March 2024 | 4.55 (2.25%) | 4.58 | 4.35 - 4.74 | 0.8597 times | Fri 22 March 2024 | 4.45 (0.23%) | 4.56 | 3.87 - 4.80 | 1.8908 times | Fri 15 March 2024 | 4.44 (12.69%) | 4.10 | 4.09 - 4.90 | 1.8434 times | Fri 08 March 2024 | 3.94 (5.07%) | 3.76 | 3.70 - 4.14 | 1.0031 times | Fri 01 March 2024 | 3.75 (8.38%) | 3.42 | 3.37 - 3.82 | 0.65 times | Fri 23 February 2024 | 3.46 (6.13%) | 3.28 | 3.15 - 3.53 | 0.5589 times | Fri 16 February 2024 | 3.26 (9.4%) | 3.01 | 2.97 - 3.43 | 0.7305 times |
Monthly price and charts HuyaInc
Strong monthly Stock price targets for HuyaInc HUYA are 3.88 and 4.87
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.68 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Huya Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.43 (-2.64%) | 4.60 | 4.31 - 5.30 | 0.6389 times | Thu 28 March 2024 | 4.55 (30%) | 3.62 | 3.59 - 4.90 | 1.1658 times | Thu 29 February 2024 | 3.50 (14.01%) | 3.10 | 2.93 - 3.70 | 0.6217 times | Wed 31 January 2024 | 3.07 (-16.12%) | 3.56 | 2.93 - 3.62 | 1.0535 times | Fri 29 December 2023 | 3.66 (7.96%) | 3.30 | 3.11 - 3.86 | 1.0531 times | Thu 30 November 2023 | 3.39 (8.31%) | 3.08 | 3.05 - 4.16 | 1.3812 times | Tue 31 October 2023 | 3.13 (10.21%) | 2.85 | 2.77 - 3.40 | 0.7058 times | Fri 29 September 2023 | 2.84 (5.97%) | 2.72 | 2.42 - 3.13 | 0.8947 times | Thu 31 August 2023 | 2.68 (-21.87%) | 3.30 | 2.16 - 3.30 | 1.4068 times | Mon 31 July 2023 | 3.43 (-4.19%) | 3.70 | 3.02 - 3.81 | 1.0784 times | Fri 30 June 2023 | 3.58 (23.02%) | 2.93 | 2.90 - 4.23 | 1.1623 times |
Indicator Analysis of HuyaInc
Please login to view indicator analysis. or View indicator analysis of HuyaInc HUYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Huya Inc HUYA
DMA (daily moving average) of Huya Inc HUYA
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.18 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Huya Inc HUYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.47 | 4.5 |
| 12 day EMA | 4.53 | 4.55 | 4.58 |
| 20 day EMA | 4.53 | 4.54 | 4.55 |
| 35 day EMA | 4.35 | 4.34 | 4.34 |
| 50 day EMA | 4.12 | 4.11 | 4.1 |
SMA (simple moving average) of Huya Inc HUYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.45 | 4.46 |
| 12 day SMA | 4.62 | 4.67 | 4.69 |
| 20 day SMA | 4.62 | 4.62 | 4.62 |
| 35 day SMA | 4.52 | 4.5 | 4.49 |
| 50 day SMA | 4.18 | 4.15 | 4.12 |
| 100 day SMA | 3.77 | 3.76 | 3.75 |
| 150 day SMA | 3.59 | 3.58 | 3.56 |
| 200 day SMA | 3.37 | 3.37 | 3.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.