HvBancorp HVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hv Bancorp HVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HvBancorp

Strong Daily Stock price targets for HvBancorp HVBC are 34.02 and 35.26

Daily Target 132.99
Daily Target 233.8
Daily Target 334.233333333333
Daily Target 435.04
Daily Target 535.47

Daily price and volume Hv Bancorp

Date Closing Open Range Volume
Fri 16 June 2023 34.60 (0%) 33.86 33.43 - 34.67 2.9803 times
Fri 16 June 2023 34.60 (0.03%) 33.86 33.43 - 34.67 2.9803 times
Thu 15 June 2023 34.59 (0%) 34.25 34.14 - 34.60 1.0592 times
Thu 15 June 2023 34.59 (1.11%) 34.25 34.14 - 34.60 1.0592 times
Wed 14 June 2023 34.21 (-1.98%) 34.75 34.21 - 34.79 0.2388 times
Tue 13 June 2023 34.90 (2.65%) 34.89 34.52 - 35.20 0.4569 times
Mon 12 June 2023 34.00 (2.19%) 35.00 33.95 - 37.00 0.5919 times
Fri 09 June 2023 33.27 (0.85%) 33.00 33.00 - 33.50 0.3531 times
Thu 08 June 2023 32.99 (2.61%) 32.11 32.11 - 32.99 0.2492 times
Wed 07 June 2023 32.15 (0.47%) 32.01 32.01 - 32.15 0.0312 times
Tue 06 June 2023 32.00 (0.79%) 32.00 32.00 - 32.00 0.1038 times

 Daily chart HvBancorp

Weekly price and charts HvBancorp

Strong weekly Stock price targets for HvBancorp HVBC are 34.02 and 35.26

Weekly Target 132.99
Weekly Target 233.8
Weekly Target 334.233333333333
Weekly Target 435.04
Weekly Target 535.47

Weekly price and volumes for Hv Bancorp

Date Closing Open Range Volume
Fri 16 June 2023 34.60 (0%) 33.86 33.43 - 34.67 1.494 times
Fri 16 June 2023 34.60 (0.03%) 34.25 33.43 - 34.67 2.025 times
Thu 15 June 2023 34.59 (3.97%) 35.00 33.95 - 37.00 1.1765 times
Fri 09 June 2023 33.27 (7.32%) 31.01 31.01 - 33.50 0.4112 times
Fri 02 June 2023 31.00 (3.71%) 29.97 29.50 - 31.00 0.6663 times
Fri 26 May 2023 29.89 (0%) 29.71 29.71 - 29.89 0.0469 times
Fri 26 May 2023 29.89 (-0.3%) 30.14 29.30 - 30.39 0.8954 times
Fri 19 May 2023 29.98 (3.38%) 28.67 28.67 - 30.10 1.1504 times
Fri 12 May 2023 29.00 (-6.9%) 31.83 28.75 - 31.83 1.3014 times
Fri 05 May 2023 31.15 (-2.66%) 31.84 30.95 - 33.49 0.8329 times
Thu 27 April 2023 32.00 (-0.74%) 31.14 31.14 - 32.50 0.2655 times

 weekly chart HvBancorp

Monthly price and charts HvBancorp

Strong monthly Stock price targets for HvBancorp HVBC are 32.05 and 39.55

Monthly Target 126.2
Monthly Target 230.4
Monthly Target 333.7
Monthly Target 437.9
Monthly Target 541.2

Monthly price and volumes Hv Bancorp

Date Closing Open Range Volume
Fri 16 June 2023 34.60 (15.72%) 29.50 29.50 - 37.00 0.8765 times
Wed 31 May 2023 29.90 (-6.56%) 31.84 28.67 - 33.49 0.6654 times
Thu 27 April 2023 32.00 (6.56%) 30.49 30.20 - 32.75 0.9239 times
Fri 31 March 2023 30.03 (-5.42%) 32.30 26.37 - 32.39 0.9159 times
Tue 28 February 2023 31.75 (7.59%) 29.99 29.65 - 34.00 0.9111 times
Tue 31 January 2023 29.51 (3.76%) 27.03 27.03 - 29.51 0.3226 times
Fri 30 December 2022 28.44 (6.72%) 26.50 26.26 - 28.76 0.7013 times
Wed 30 November 2022 26.65 (3.66%) 25.85 24.71 - 27.00 1.1867 times
Mon 31 October 2022 25.71 (23.78%) 21.76 19.99 - 26.80 3.2943 times
Fri 30 September 2022 20.77 (-1.56%) 21.10 19.83 - 23.54 0.2023 times
Wed 31 August 2022 21.10 (-1.86%) 21.10 21.10 - 21.80 0.0867 times

 monthly chart HvBancorp

DMA SMA EMA moving averages of Hv Bancorp HVBC

DMA (daily moving average) of Hv Bancorp HVBC

DMA period DMA value
5 day DMA 34.52
12 day DMA 33.64
20 day DMA 32.21
35 day DMA 31.37
50 day DMA 31.48
100 day DMA 30.96
150 day DMA 29.63
200 day DMA 27.76

EMA (exponential moving average) of Hv Bancorp HVBC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4434.3634.24
12 day EMA33.5933.4133.19
20 day EMA32.8432.6532.44
35 day EMA32.232.0631.91
50 day EMA31.6631.5431.42

SMA (simple moving average) of Hv Bancorp HVBC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5234.5834.46
12 day SMA33.6433.3432.97
20 day SMA32.2131.9931.76
35 day SMA31.3731.331.22
50 day SMA31.4831.431.31
100 day SMA30.9630.930.84
150 day SMA29.6329.5729.51
200 day SMA27.7627.6927.61
Back to top | Use Dark Theme