HvBancorp HVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hv Bancorp HVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HvBancorp
Strong Daily Stock price targets for HvBancorp HVBC are 34.02 and 35.26
Daily Target 1 | 32.99 |
Daily Target 2 | 33.8 |
Daily Target 3 | 34.233333333333 |
Daily Target 4 | 35.04 |
Daily Target 5 | 35.47 |
Daily price and volume Hv Bancorp
Date | Closing | Open | Range | Volume | Fri 16 June 2023 | 34.60 (0%) | 33.86 | 33.43 - 34.67 | 2.9803 times | Fri 16 June 2023 | 34.60 (0.03%) | 33.86 | 33.43 - 34.67 | 2.9803 times | Thu 15 June 2023 | 34.59 (0%) | 34.25 | 34.14 - 34.60 | 1.0592 times | Thu 15 June 2023 | 34.59 (1.11%) | 34.25 | 34.14 - 34.60 | 1.0592 times | Wed 14 June 2023 | 34.21 (-1.98%) | 34.75 | 34.21 - 34.79 | 0.2388 times | Tue 13 June 2023 | 34.90 (2.65%) | 34.89 | 34.52 - 35.20 | 0.4569 times | Mon 12 June 2023 | 34.00 (2.19%) | 35.00 | 33.95 - 37.00 | 0.5919 times | Fri 09 June 2023 | 33.27 (0.85%) | 33.00 | 33.00 - 33.50 | 0.3531 times | Thu 08 June 2023 | 32.99 (2.61%) | 32.11 | 32.11 - 32.99 | 0.2492 times | Wed 07 June 2023 | 32.15 (0.47%) | 32.01 | 32.01 - 32.15 | 0.0312 times | Tue 06 June 2023 | 32.00 (0.79%) | 32.00 | 32.00 - 32.00 | 0.1038 times |
Weekly price and charts HvBancorp
Strong weekly Stock price targets for HvBancorp HVBC are 34.02 and 35.26
Weekly Target 1 | 32.99 |
Weekly Target 2 | 33.8 |
Weekly Target 3 | 34.233333333333 |
Weekly Target 4 | 35.04 |
Weekly Target 5 | 35.47 |
Weekly price and volumes for Hv Bancorp
Date | Closing | Open | Range | Volume | Fri 16 June 2023 | 34.60 (0%) | 33.86 | 33.43 - 34.67 | 1.494 times | Fri 16 June 2023 | 34.60 (0.03%) | 34.25 | 33.43 - 34.67 | 2.025 times | Thu 15 June 2023 | 34.59 (3.97%) | 35.00 | 33.95 - 37.00 | 1.1765 times | Fri 09 June 2023 | 33.27 (7.32%) | 31.01 | 31.01 - 33.50 | 0.4112 times | Fri 02 June 2023 | 31.00 (3.71%) | 29.97 | 29.50 - 31.00 | 0.6663 times | Fri 26 May 2023 | 29.89 (0%) | 29.71 | 29.71 - 29.89 | 0.0469 times | Fri 26 May 2023 | 29.89 (-0.3%) | 30.14 | 29.30 - 30.39 | 0.8954 times | Fri 19 May 2023 | 29.98 (3.38%) | 28.67 | 28.67 - 30.10 | 1.1504 times | Fri 12 May 2023 | 29.00 (-6.9%) | 31.83 | 28.75 - 31.83 | 1.3014 times | Fri 05 May 2023 | 31.15 (-2.66%) | 31.84 | 30.95 - 33.49 | 0.8329 times | Thu 27 April 2023 | 32.00 (-0.74%) | 31.14 | 31.14 - 32.50 | 0.2655 times |
Monthly price and charts HvBancorp
Strong monthly Stock price targets for HvBancorp HVBC are 32.05 and 39.55
Monthly Target 1 | 26.2 |
Monthly Target 2 | 30.4 |
Monthly Target 3 | 33.7 |
Monthly Target 4 | 37.9 |
Monthly Target 5 | 41.2 |
Monthly price and volumes Hv Bancorp
Date | Closing | Open | Range | Volume | Fri 16 June 2023 | 34.60 (15.72%) | 29.50 | 29.50 - 37.00 | 0.8765 times | Wed 31 May 2023 | 29.90 (-6.56%) | 31.84 | 28.67 - 33.49 | 0.6654 times | Thu 27 April 2023 | 32.00 (6.56%) | 30.49 | 30.20 - 32.75 | 0.9239 times | Fri 31 March 2023 | 30.03 (-5.42%) | 32.30 | 26.37 - 32.39 | 0.9159 times | Tue 28 February 2023 | 31.75 (7.59%) | 29.99 | 29.65 - 34.00 | 0.9111 times | Tue 31 January 2023 | 29.51 (3.76%) | 27.03 | 27.03 - 29.51 | 0.3226 times | Fri 30 December 2022 | 28.44 (6.72%) | 26.50 | 26.26 - 28.76 | 0.7013 times | Wed 30 November 2022 | 26.65 (3.66%) | 25.85 | 24.71 - 27.00 | 1.1867 times | Mon 31 October 2022 | 25.71 (23.78%) | 21.76 | 19.99 - 26.80 | 3.2943 times | Fri 30 September 2022 | 20.77 (-1.56%) | 21.10 | 19.83 - 23.54 | 0.2023 times | Wed 31 August 2022 | 21.10 (-1.86%) | 21.10 | 21.10 - 21.80 | 0.0867 times |
Indicator Analysis of HvBancorp
Please login to view indicator analysis. or View indicator analysis of HvBancorp HVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hv Bancorp HVBC
DMA (daily moving average) of Hv Bancorp HVBC
DMA period | DMA value |
5 day DMA | 34.52 |
12 day DMA | 33.64 |
20 day DMA | 32.21 |
35 day DMA | 31.37 |
50 day DMA | 31.48 |
100 day DMA | 30.96 |
150 day DMA | 29.63 |
200 day DMA | 27.76 |
EMA (exponential moving average) of Hv Bancorp HVBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.44 | 34.36 | 34.24 |
12 day EMA | 33.59 | 33.41 | 33.19 |
20 day EMA | 32.84 | 32.65 | 32.44 |
35 day EMA | 32.2 | 32.06 | 31.91 |
50 day EMA | 31.66 | 31.54 | 31.42 |
SMA (simple moving average) of Hv Bancorp HVBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.52 | 34.58 | 34.46 |
12 day SMA | 33.64 | 33.34 | 32.97 |
20 day SMA | 32.21 | 31.99 | 31.76 |
35 day SMA | 31.37 | 31.3 | 31.22 |
50 day SMA | 31.48 | 31.4 | 31.31 |
100 day SMA | 30.96 | 30.9 | 30.84 |
150 day SMA | 29.63 | 29.57 | 29.51 |
200 day SMA | 27.76 | 27.69 | 27.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.