Login or Join
HomepageHavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets HavertyFurniture
Strong Daily Stock price targets for HavertyFurniture HVT are 19.48 and 19.82
| Daily Target 1 | 19.39 |
| Daily Target 2 | 19.56 |
| Daily Target 3 | 19.733333333333 |
| Daily Target 4 | 19.9 |
| Daily Target 5 | 20.07 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.72 (-2.47%) | 19.88 | 19.57 - 19.91 | 0.7171 times |
| Fri 28 March 2025 | 20.22 (0.5%) | 20.70 | 19.83 - 20.70 | 0.8412 times |
| Wed 26 March 2025 | 20.12 (-5.76%) | 20.65 | 19.90 - 20.78 | 1.1967 times |
| Mon 24 March 2025 | 21.35 (2.35%) | 21.13 | 21.07 - 21.61 | 0.8781 times |
| Fri 21 March 2025 | 20.86 (-1.97%) | 21.02 | 20.76 - 21.17 | 1.2895 times |
| Thu 20 March 2025 | 21.28 (-1.48%) | 21.36 | 21.23 - 21.81 | 1.1738 times |
| Wed 19 March 2025 | 21.60 (-0.18%) | 21.71 | 21.13 - 21.83 | 0.8977 times |
| Tue 18 March 2025 | 21.64 (0.23%) | 21.45 | 21.16 - 21.67 | 0.8898 times |
| Mon 17 March 2025 | 21.59 (2.13%) | 21.24 | 21.07 - 21.79 | 0.8842 times |
| Fri 14 March 2025 | 21.14 (1.68%) | 20.98 | 20.37 - 21.25 | 1.2319 times |
| Thu 13 March 2025 | 20.79 (-3.93%) | 21.64 | 20.74 - 21.74 | 1.1699 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 19.48 and 19.82
| Weekly Target 1 | 19.39 |
| Weekly Target 2 | 19.56 |
| Weekly Target 3 | 19.733333333333 |
| Weekly Target 4 | 19.9 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.72 (-2.47%) | 19.88 | 19.57 - 19.91 | 0.1785 times |
| Fri 28 March 2025 | 20.22 (-3.07%) | 21.13 | 19.83 - 21.61 | 0.7257 times |
| Fri 21 March 2025 | 20.86 (-1.32%) | 21.24 | 20.76 - 21.83 | 1.278 times |
| Fri 14 March 2025 | 21.14 (-3.12%) | 21.77 | 20.37 - 22.34 | 1.466 times |
| Fri 07 March 2025 | 21.82 (-4.42%) | 22.95 | 21.23 - 23.38 | 1.1704 times |
| Fri 28 February 2025 | 22.83 (7.99%) | 21.15 | 21.04 - 24.15 | 2.4176 times |
| Fri 21 February 2025 | 21.14 (-3.6%) | 21.80 | 21.08 - 22.11 | 0.64 times |
| Fri 14 February 2025 | 21.93 (1.43%) | 21.75 | 21.64 - 22.63 | 0.6205 times |
| Fri 07 February 2025 | 21.62 (-3.61%) | 22.07 | 21.49 - 22.42 | 0.7227 times |
| Fri 31 January 2025 | 22.43 (-2.1%) | 23.02 | 22.39 - 23.80 | 0.7805 times |
| Fri 24 January 2025 | 22.91 (2.55%) | 22.59 | 22.20 - 22.95 | 0.5111 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 17.74 and 21.55
| Monthly Target 1 | 17.08 |
| Monthly Target 2 | 18.4 |
| Monthly Target 3 | 20.89 |
| Monthly Target 4 | 22.21 |
| Monthly Target 5 | 24.7 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.72 (-13.62%) | 22.95 | 19.57 - 23.38 | 0.7992 times |
| Fri 28 February 2025 | 22.83 (1.78%) | 22.07 | 21.04 - 24.15 | 0.7299 times |
| Fri 31 January 2025 | 22.43 (0.76%) | 22.45 | 21.05 - 23.80 | 0.5157 times |
| Tue 31 December 2024 | 22.26 (-6.59%) | 23.88 | 21.14 - 23.92 | 0.5202 times |
| Tue 26 November 2024 | 23.83 (7.58%) | 22.72 | 21.63 - 24.91 | 0.8373 times |
| Thu 31 October 2024 | 22.15 (-19.37%) | 27.47 | 21.61 - 27.47 | 1.0195 times |
| Mon 30 September 2024 | 27.47 (0.26%) | 27.13 | 23.82 - 28.53 | 2.6647 times |
| Fri 30 August 2024 | 27.40 (-6.39%) | 28.62 | 26.01 - 29.85 | 0.9237 times |
| Wed 31 July 2024 | 29.27 (15.74%) | 25.15 | 23.09 - 29.50 | 0.6868 times |
| Fri 28 June 2024 | 25.29 (-10.98%) | 28.43 | 23.97 - 28.89 | 1.303 times |
| Fri 31 May 2024 | 28.41 (-7.76%) | 30.90 | 26.96 - 31.52 | 0.5793 times |
Indicator Analysis of HavertyFurniture
Please login to view indicator analysis. or View indicator analysis of HavertyFurniture HVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 21 |
| 20 day DMA | 21.43 |
| 35 day DMA | 21.66 |
| 50 day DMA | 21.95 |
| 100 day DMA | 22.29 |
| 150 day DMA | 23.59 |
| 200 day DMA | 24.34 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.67 | 20.9 |
| 12 day EMA | 20.89 | 21.1 | 21.26 |
| 20 day EMA | 21.21 | 21.37 | 21.49 |
| 35 day EMA | 21.54 | 21.65 | 21.73 |
| 50 day EMA | 21.78 | 21.86 | 21.93 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.77 | 21.04 |
| 12 day SMA | 21 | 21.2 | 21.36 |
| 20 day SMA | 21.43 | 21.58 | 21.69 |
| 35 day SMA | 21.66 | 21.73 | 21.78 |
| 50 day SMA | 21.95 | 22 | 22.03 |
| 100 day SMA | 22.29 | 22.33 | 22.37 |
| 150 day SMA | 23.59 | 23.65 | 23.7 |
| 200 day SMA | 24.34 | 24.37 | 24.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.