HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong Daily Stock price targets for HavertyFurniture HVT are 22.6 and 23.34

Daily Target 122
Daily Target 222.45
Daily Target 322.74
Daily Target 423.19
Daily Target 523.48

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Fri 06 March 2026 22.90 (-1.55%) 22.88 22.29 - 23.03 1.2463 times
Thu 05 March 2026 23.26 (-0.21%) 22.91 22.91 - 23.43 1.2542 times
Wed 04 March 2026 23.31 (1.52%) 23.29 22.80 - 23.48 0.7828 times
Tue 03 March 2026 22.96 (-0.91%) 22.67 22.46 - 23.21 0.9012 times
Mon 02 March 2026 23.17 (-2.69%) 23.41 22.97 - 23.58 0.9824 times
Fri 27 February 2026 23.81 (-0.42%) 23.61 23.33 - 23.97 0.6079 times
Thu 26 February 2026 23.91 (-1.65%) 24.33 23.84 - 24.72 0.8222 times
Wed 25 February 2026 24.31 (-3.99%) 25.13 23.93 - 25.20 1.3264 times
Tue 24 February 2026 25.32 (0.08%) 25.44 24.98 - 27.36 1.3377 times
Mon 23 February 2026 25.30 (-3.36%) 26.11 24.97 - 26.18 0.7388 times
Fri 20 February 2026 26.18 (0.93%) 25.82 25.49 - 26.63 0.9125 times

Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 21.95 and 23.24

Weekly Target 121.63
Weekly Target 222.27
Weekly Target 322.923333333333
Weekly Target 423.56
Weekly Target 524.21

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Fri 06 March 2026 22.90 (-3.82%) 23.41 22.29 - 23.58 1.4316 times
Fri 27 February 2026 23.81 (-9.05%) 26.11 23.33 - 27.36 1.3391 times
Fri 20 February 2026 26.18 (0.93%) 26.02 25.47 - 26.63 0.8032 times
Fri 13 February 2026 25.94 (0%) 26.16 25.57 - 26.17 0.1856 times
Fri 13 February 2026 25.94 (-5.02%) 27.06 25.57 - 27.67 1.1275 times
Fri 06 February 2026 27.31 (7.86%) 25.41 25.35 - 27.53 1.0528 times
Fri 30 January 2026 25.32 (-3.65%) 26.36 25.00 - 26.39 1.0566 times
Fri 23 January 2026 26.28 (-0.15%) 25.70 25.52 - 27.46 0.67 times
Fri 16 January 2026 26.32 (1.7%) 25.59 25.59 - 26.93 1.2379 times
Fri 09 January 2026 25.88 (9.75%) 23.46 23.46 - 25.99 1.0957 times
Fri 02 January 2026 23.58 (-0.59%) 24.08 23.22 - 24.10 0.6178 times

weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 21.95 and 23.24

Monthly Target 121.63
Monthly Target 222.27
Monthly Target 322.923333333333
Monthly Target 423.56
Monthly Target 524.21

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Fri 06 March 2026 22.90 (-3.82%) 23.41 22.29 - 23.58 0.2468 times
Fri 27 February 2026 23.81 (-5.96%) 25.41 23.33 - 27.67 0.7773 times
Fri 30 January 2026 25.32 (8.39%) 23.50 23.22 - 27.46 0.751 times
Wed 31 December 2025 23.36 (-1.85%) 23.57 23.22 - 25.27 1.2645 times
Fri 28 November 2025 23.80 (9.12%) 22.13 21.88 - 24.46 1.1674 times
Fri 31 October 2025 21.81 (-0.55%) 21.89 20.00 - 23.33 1.1303 times
Tue 30 September 2025 21.93 (-2.75%) 22.17 21.77 - 24.34 1.2002 times
Fri 29 August 2025 22.55 (9.31%) 20.50 20.07 - 23.49 1.1439 times
Thu 31 July 2025 20.63 (1.38%) 20.14 19.53 - 23.13 1.0855 times
Mon 30 June 2025 20.35 (-2.91%) 20.56 19.32 - 21.00 1.2331 times
Fri 30 May 2025 20.96 (15.42%) 19.77 18.69 - 21.36 1.4588 times

monthly chart HavertyFurniture

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 23.12
12 day DMA 24.2
20 day DMA 25.02
35 day DMA 25.54
50 day DMA 25.34
100 day DMA 24.01
150 day DMA 23.45
200 day DMA 22.8

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2723.4523.55
12 day EMA2424.224.37
20 day EMA24.5224.6924.84
35 day EMA24.8524.9625.06
50 day EMA25.0325.1225.2

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1223.323.43
12 day SMA24.224.4524.69
20 day SMA25.0225.2425.42
35 day SMA25.5425.6425.74
50 day SMA25.3425.3625.37
100 day SMA24.0123.9823.95
150 day SMA23.4523.4423.43
200 day SMA22.822.7922.78
Back to top | Use Dark Theme