Login or Join
HomepageHavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets HavertyFurniture
Strong Daily Stock price targets for HavertyFurniture HVT are 23.46 and 23.99
| Daily Target 1 | 23.37 |
| Daily Target 2 | 23.55 |
| Daily Target 3 | 23.9 |
| Daily Target 4 | 24.08 |
| Daily Target 5 | 24.43 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.73 (-1.08%) | 24.00 | 23.72 - 24.25 | 1.2902 times | Thu 11 June 2026 | 23.99 (2.57%) | 23.63 | 23.27 - 24.17 | 1.2643 times | Wed 10 June 2026 | 23.39 (0.26%) | 23.50 | 23.26 - 23.74 | 0.9713 times | Tue 09 June 2026 | 23.33 (3.64%) | 22.78 | 22.78 - 23.46 | 0.8236 times | Mon 08 June 2026 | 22.51 (-0.53%) | 22.63 | 22.45 - 22.85 | 0.8999 times | Fri 05 June 2026 | 22.63 (-0.79%) | 22.84 | 22.44 - 22.85 | 0.7485 times | Thu 04 June 2026 | 22.81 (1.24%) | 22.82 | 22.47 - 22.99 | 1.0809 times | Wed 03 June 2026 | 22.53 (-1.36%) | 22.63 | 22.40 - 22.75 | 1.0981 times | Tue 02 June 2026 | 22.84 (0.26%) | 22.62 | 22.49 - 23.12 | 0.7399 times | Mon 01 June 2026 | 22.78 (-1.77%) | 22.74 | 22.24 - 22.86 | 1.0833 times | Fri 29 May 2026 | 23.19 (-2.64%) | 23.97 | 23.18 - 23.97 | 1.0267 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 23.09 and 24.89
| Weekly Target 1 | 21.68 |
| Weekly Target 2 | 22.7 |
| Weekly Target 3 | 23.476666666667 |
| Weekly Target 4 | 24.5 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.73 (4.86%) | 22.63 | 22.45 - 24.25 | 1.0826 times | Fri 05 June 2026 | 22.63 (-2.41%) | 22.74 | 22.24 - 23.12 | 0.9798 times | Fri 29 May 2026 | 23.19 (3.76%) | 22.55 | 22.26 - 24.14 | 0.9039 times | Fri 22 May 2026 | 22.35 (7.4%) | 20.63 | 20.54 - 22.50 | 1.2248 times | Fri 15 May 2026 | 20.81 (-6.26%) | 22.29 | 20.10 - 22.29 | 1.2872 times | Fri 08 May 2026 | 22.20 (2.21%) | 20.30 | 20.30 - 22.50 | 0.7599 times | Wed 06 May 2026 | 21.72 (-0.09%) | 21.60 | 20.25 - 22.94 | 1.0595 times | Fri 01 May 2026 | 21.74 (-4.27%) | 22.56 | 21.54 - 22.90 | 0.8119 times | Fri 24 April 2026 | 22.71 (-2.45%) | 23.29 | 22.50 - 23.71 | 0.666 times | Fri 17 April 2026 | 23.28 (3.93%) | 22.38 | 21.40 - 23.67 | 1.2245 times | Fri 10 April 2026 | 22.40 (7.54%) | 20.72 | 20.27 - 22.72 | 1.6533 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 22.99 and 25
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 22.56 |
| Monthly Target 3 | 23.406666666667 |
| Monthly Target 4 | 24.57 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.73 (2.33%) | 22.74 | 22.24 - 24.25 | 0.4146 times | Fri 29 May 2026 | 23.19 (4.74%) | 22.04 | 20.10 - 24.14 | 1.0882 times | Thu 30 April 2026 | 22.14 (4.53%) | 21.04 | 20.27 - 23.71 | 1.0129 times | Tue 31 March 2026 | 21.18 (-11.05%) | 23.41 | 20.39 - 23.58 | 1.5257 times | Fri 27 February 2026 | 23.81 (-5.96%) | 25.41 | 23.33 - 27.67 | 0.7363 times | Fri 30 January 2026 | 25.32 (8.39%) | 23.50 | 23.22 - 27.46 | 0.7114 times | Wed 31 December 2025 | 23.36 (-1.85%) | 23.57 | 23.22 - 25.27 | 1.1977 times | Fri 28 November 2025 | 23.80 (9.12%) | 22.13 | 21.88 - 24.46 | 1.1058 times | Fri 31 October 2025 | 21.81 (-0.55%) | 21.89 | 20.00 - 23.33 | 1.0706 times | Tue 30 September 2025 | 21.93 (-2.75%) | 22.17 | 21.77 - 24.34 | 1.1368 times | Fri 29 August 2025 | 22.55 (9.31%) | 20.50 | 20.07 - 23.49 | 1.0836 times |
Indicator Analysis of HavertyFurniture
Please login to view indicator analysis. or View indicator analysis of HavertyFurniture HVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 23.39 |
| 12 day DMA | 23.13 |
| 20 day DMA | 22.69 |
| 35 day DMA | 22.18 |
| 50 day DMA | 22.27 |
| 100 day DMA | 23.13 |
| 150 day DMA | 23.48 |
| 200 day DMA | 23.1 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 23.37 | 23.06 |
| 12 day EMA | 23.1 | 22.99 | 22.81 |
| 20 day EMA | 22.81 | 22.71 | 22.58 |
| 35 day EMA | 22.58 | 22.51 | 22.42 |
| 50 day EMA | 22.3 | 22.24 | 22.17 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.39 | 23.17 | 22.93 |
| 12 day SMA | 23.13 | 23.13 | 23.04 |
| 20 day SMA | 22.69 | 22.55 | 22.38 |
| 35 day SMA | 22.18 | 22.15 | 22.11 |
| 50 day SMA | 22.27 | 22.21 | 22.16 |
| 100 day SMA | 23.13 | 23.16 | 23.18 |
| 150 day SMA | 23.48 | 23.47 | 23.46 |
| 200 day SMA | 23.1 | 23.1 | 23.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.