Login or Join
HomepageHavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets HavertyFurniture
Strong Daily Stock price targets for HavertyFurniture HVT are 23.65 and 24.17
| Daily Target 1 | 23.53 |
| Daily Target 2 | 23.77 |
| Daily Target 3 | 24.053333333333 |
| Daily Target 4 | 24.29 |
| Daily Target 5 | 24.57 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.00 (-1.07%) | 24.21 | 23.82 - 24.34 | 0.7727 times | Wed 03 December 2025 | 24.26 (1.25%) | 24.09 | 24.09 - 24.72 | 0.6953 times | Tue 02 December 2025 | 23.96 (-1.32%) | 24.37 | 23.85 - 24.37 | 0.7009 times | Mon 01 December 2025 | 24.28 (2.02%) | 23.57 | 23.57 - 24.85 | 2.4489 times | Fri 28 November 2025 | 23.80 (-1.45%) | 24.37 | 23.70 - 24.37 | 0.4577 times | Wed 26 November 2025 | 24.15 (-0.12%) | 23.96 | 23.90 - 24.46 | 0.8197 times | Tue 25 November 2025 | 24.18 (4.54%) | 23.00 | 23.00 - 24.19 | 0.9689 times | Mon 24 November 2025 | 23.13 (-0.22%) | 23.00 | 22.72 - 23.29 | 1.0379 times | Fri 21 November 2025 | 23.18 (3.81%) | 22.54 | 22.45 - 23.37 | 0.9044 times | Thu 20 November 2025 | 22.33 (-0.22%) | 22.52 | 22.25 - 22.83 | 1.1936 times | Wed 19 November 2025 | 22.38 (0.54%) | 22.52 | 22.34 - 22.85 | 0.9072 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 23.79 and 25.07
| Weekly Target 1 | 22.86 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 24.14 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 25.42 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.00 (0.84%) | 23.57 | 23.57 - 24.85 | 1.0959 times | Fri 28 November 2025 | 23.80 (2.67%) | 23.00 | 22.72 - 24.46 | 0.7794 times | Fri 21 November 2025 | 23.18 (2.75%) | 22.40 | 21.93 - 23.37 | 1.3897 times | Fri 14 November 2025 | 22.56 (2.73%) | 22.36 | 22.14 - 23.21 | 1.3652 times | Fri 07 November 2025 | 21.96 (0.69%) | 22.13 | 21.88 - 23.41 | 1.2013 times | Fri 31 October 2025 | 21.81 (0%) | 21.70 | 21.58 - 23.04 | 0.3434 times | Fri 31 October 2025 | 21.81 (6.7%) | 20.53 | 20.06 - 23.33 | 1.3104 times | Fri 24 October 2025 | 20.44 (1.79%) | 20.27 | 20.09 - 20.73 | 0.8909 times | Fri 17 October 2025 | 20.08 (-1.42%) | 20.29 | 20.00 - 21.01 | 1.3119 times | Tue 07 October 2025 | 20.37 (-5.21%) | 21.53 | 20.36 - 21.68 | 0.3118 times | Fri 03 October 2025 | 21.49 (-4.28%) | 22.50 | 21.14 - 22.50 | 0.8095 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 23.79 and 25.07
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 23.43 |
| Monthly Target 3 | 24.14 |
| Monthly Target 4 | 24.71 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.00 (0.84%) | 23.57 | 23.57 - 24.85 | 0.2256 times | Fri 28 November 2025 | 23.80 (9.12%) | 22.13 | 21.88 - 24.46 | 0.9746 times | Fri 31 October 2025 | 21.81 (-0.55%) | 21.89 | 20.00 - 23.33 | 0.9437 times | Tue 30 September 2025 | 21.93 (-2.75%) | 22.17 | 21.77 - 24.34 | 1.002 times | Fri 29 August 2025 | 22.55 (9.31%) | 20.50 | 20.07 - 23.49 | 0.955 times | Thu 31 July 2025 | 20.63 (1.38%) | 20.14 | 19.53 - 23.13 | 0.9062 times | Mon 30 June 2025 | 20.35 (-2.91%) | 20.56 | 19.32 - 21.00 | 1.0295 times | Fri 30 May 2025 | 20.96 (15.42%) | 19.77 | 18.69 - 21.36 | 1.2179 times | Wed 30 April 2025 | 18.16 (-7.91%) | 19.64 | 17.01 - 20.66 | 1.1872 times | Mon 31 March 2025 | 19.72 (-13.62%) | 22.95 | 19.57 - 23.38 | 1.5583 times | Fri 28 February 2025 | 22.83 (1.78%) | 22.07 | 21.04 - 24.15 | 1.4232 times |
Indicator Analysis of HavertyFurniture
Please login to view indicator analysis. or View indicator analysis of HavertyFurniture HVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 24.06 |
| 12 day DMA | 23.49 |
| 20 day DMA | 23.1 |
| 35 day DMA | 22.18 |
| 50 day DMA | 22 |
| 100 day DMA | 22.12 |
| 150 day DMA | 21.53 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.01 | 24.01 | 23.89 |
| 12 day EMA | 23.61 | 23.54 | 23.41 |
| 20 day EMA | 23.21 | 23.13 | 23.01 |
| 35 day EMA | 22.76 | 22.69 | 22.6 |
| 50 day EMA | 22.29 | 22.22 | 22.14 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.06 | 24.09 | 24.07 |
| 12 day SMA | 23.49 | 23.36 | 23.22 |
| 20 day SMA | 23.1 | 23.06 | 22.97 |
| 35 day SMA | 22.18 | 22.08 | 21.97 |
| 50 day SMA | 22 | 21.98 | 21.97 |
| 100 day SMA | 22.12 | 22.11 | 22.08 |
| 150 day SMA | 21.53 | 21.5 | 21.46 |
| 200 day SMA | 21.2 | 21.19 | 21.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.