Login or Join
HomepageHavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets HavertyFurniture
Strong Daily Stock price targets for HavertyFurniture HVT are 30.71 and 31.7
| Daily Target 1 | 29.89 |
| Daily Target 2 | 30.53 |
| Daily Target 3 | 30.883333333333 |
| Daily Target 4 | 31.52 |
| Daily Target 5 | 31.87 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.16 (2.47%) | 30.25 | 30.25 - 31.24 | 1.0089 times | Thu 18 April 2024 | 30.41 (0.46%) | 30.40 | 30.29 - 30.96 | 0.899 times | Wed 17 April 2024 | 30.27 (-0.56%) | 30.75 | 30.25 - 30.97 | 1.1624 times | Tue 16 April 2024 | 30.44 (-0.07%) | 30.29 | 30.01 - 30.57 | 0.9989 times | Mon 15 April 2024 | 30.46 (-0.68%) | 31.22 | 29.89 - 31.22 | 1.2648 times | Fri 12 April 2024 | 30.67 (-1.35%) | 30.99 | 30.59 - 31.12 | 1.1637 times | Thu 11 April 2024 | 31.09 (1.67%) | 30.69 | 30.58 - 31.12 | 1.0263 times | Wed 10 April 2024 | 30.58 (-4.71%) | 31.34 | 30.31 - 31.39 | 0.8878 times | Tue 09 April 2024 | 32.09 (-0.28%) | 32.19 | 31.98 - 32.30 | 0.5968 times | Mon 08 April 2024 | 32.18 (1.71%) | 31.90 | 31.76 - 32.40 | 0.9914 times | Fri 05 April 2024 | 31.64 (0%) | 31.48 | 31.04 - 31.75 | 1.0039 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 29.85 and 31.2
| Weekly Target 1 | 29.41 |
| Weekly Target 2 | 30.29 |
| Weekly Target 3 | 30.763333333333 |
| Weekly Target 4 | 31.64 |
| Weekly Target 5 | 32.11 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.16 (1.6%) | 31.22 | 29.89 - 31.24 | 0.7768 times | Fri 12 April 2024 | 30.67 (-3.07%) | 31.90 | 30.31 - 32.40 | 0.6795 times | Fri 05 April 2024 | 31.64 (-7.27%) | 33.41 | 31.03 - 33.97 | 0.8141 times | Thu 28 March 2024 | 34.12 (6.73%) | 32.85 | 32.18 - 34.29 | 0.805 times | Fri 22 March 2024 | 31.97 (1.56%) | 31.42 | 30.84 - 33.26 | 0.8701 times | Fri 15 March 2024 | 31.48 (-6.14%) | 33.37 | 30.69 - 33.37 | 1.6022 times | Fri 08 March 2024 | 33.54 (-2.3%) | 34.39 | 32.79 - 34.79 | 0.9563 times | Fri 01 March 2024 | 34.33 (4.79%) | 32.50 | 32.50 - 34.98 | 1.4675 times | Fri 23 February 2024 | 32.76 (-9.38%) | 35.54 | 31.25 - 35.77 | 1.2543 times | Fri 16 February 2024 | 36.15 (2.9%) | 35.12 | 34.83 - 37.05 | 0.7741 times | Fri 09 February 2024 | 35.13 (2.93%) | 33.76 | 33.18 - 35.34 | 0.713 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 28.49 and 32.57
| Monthly Target 1 | 27.59 |
| Monthly Target 2 | 29.38 |
| Monthly Target 3 | 31.673333333333 |
| Monthly Target 4 | 33.46 |
| Monthly Target 5 | 35.75 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.16 (-8.68%) | 33.41 | 29.89 - 33.97 | 0.6401 times | Thu 28 March 2024 | 34.12 (-0.52%) | 34.29 | 30.69 - 34.79 | 1.2509 times | Thu 29 February 2024 | 34.30 (1.18%) | 34.15 | 31.25 - 37.05 | 1.197 times | Wed 31 January 2024 | 33.90 (-4.51%) | 35.51 | 32.91 - 36.54 | 0.9712 times | Fri 29 December 2023 | 35.50 (13.27%) | 31.47 | 31.47 - 36.47 | 1.051 times | Thu 30 November 2023 | 31.34 (20.31%) | 26.18 | 25.14 - 33.02 | 0.9716 times | Tue 31 October 2023 | 26.05 (-9.49%) | 28.82 | 25.42 - 29.28 | 0.823 times | Fri 29 September 2023 | 28.78 (-8.05%) | 31.54 | 28.14 - 32.00 | 0.9907 times | Thu 31 August 2023 | 31.30 (-12.08%) | 34.24 | 30.91 - 34.75 | 1.165 times | Mon 31 July 2023 | 35.60 (17.8%) | 30.06 | 28.96 - 35.94 | 0.9394 times | Fri 30 June 2023 | 30.22 (14.51%) | 26.49 | 25.07 - 31.21 | 1.6229 times |
Indicator Analysis of HavertyFurniture
Please login to view indicator analysis. or View indicator analysis of HavertyFurniture HVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 30.55 |
| 12 day DMA | 31.05 |
| 20 day DMA | 31.67 |
| 35 day DMA | 32.09 |
| 50 day DMA | 32.91 |
| 100 day DMA | 33.59 |
| 150 day DMA | 31.99 |
| 200 day DMA | 32.09 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.75 | 30.54 | 30.6 |
| 12 day EMA | 31.06 | 31.04 | 31.16 |
| 20 day EMA | 31.44 | 31.47 | 31.58 |
| 35 day EMA | 32.16 | 32.22 | 32.33 |
| 50 day EMA | 32.76 | 32.83 | 32.93 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.55 | 30.45 | 30.59 |
| 12 day SMA | 31.05 | 31.11 | 31.22 |
| 20 day SMA | 31.67 | 31.75 | 31.85 |
| 35 day SMA | 32.09 | 32.18 | 32.28 |
| 50 day SMA | 32.91 | 32.96 | 33.04 |
| 100 day SMA | 33.59 | 33.58 | 33.59 |
| 150 day SMA | 31.99 | 31.99 | 31.99 |
| 200 day SMA | 32.09 | 32.1 | 32.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.