Login or Join
HomepageHavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets HavertyFurniture
Strong Daily Stock price targets for HavertyFurniture HVT are 23.4 and 23.91
| Daily Target 1 | 23.29 |
| Daily Target 2 | 23.51 |
| Daily Target 3 | 23.803333333333 |
| Daily Target 4 | 24.02 |
| Daily Target 5 | 24.31 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.72 (0%) | 24.08 | 23.59 - 24.10 | 0.6909 times | Mon 29 December 2025 | 23.72 (-1.58%) | 24.08 | 23.59 - 24.10 | 0.6909 times | Fri 26 December 2025 | 24.10 (1.52%) | 23.64 | 23.60 - 24.21 | 0.8002 times | Wed 24 December 2025 | 23.74 (0.04%) | 23.67 | 23.60 - 23.87 | 0.495 times | Tue 23 December 2025 | 23.73 (-0.88%) | 23.95 | 23.49 - 23.95 | 1.0895 times | Mon 22 December 2025 | 23.94 (-1.4%) | 24.20 | 23.93 - 24.39 | 0.7644 times | Fri 19 December 2025 | 24.28 (-3.31%) | 24.94 | 24.23 - 25.01 | 2.0775 times | Thu 18 December 2025 | 25.11 (2.28%) | 24.85 | 24.60 - 25.17 | 1.7276 times | Wed 17 December 2025 | 24.55 (-0.12%) | 24.42 | 24.42 - 25.07 | 0.7406 times | Tue 16 December 2025 | 24.58 (-1.8%) | 25.11 | 24.58 - 25.27 | 0.9235 times | Mon 15 December 2025 | 25.03 (1.42%) | 24.89 | 24.49 - 25.05 | 1.7058 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 23.4 and 23.91
| Weekly Target 1 | 23.29 |
| Weekly Target 2 | 23.51 |
| Weekly Target 3 | 23.803333333333 |
| Weekly Target 4 | 24.02 |
| Weekly Target 5 | 24.31 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.72 (0%) | 24.08 | 23.59 - 24.10 | 0.1551 times | Mon 29 December 2025 | 23.72 (-1.58%) | 24.08 | 23.59 - 24.10 | 0.1551 times | Fri 26 December 2025 | 24.10 (-0.74%) | 24.20 | 23.49 - 24.39 | 0.7072 times | Fri 19 December 2025 | 24.28 (-1.62%) | 24.89 | 24.23 - 25.27 | 1.6113 times | Fri 12 December 2025 | 24.68 (3.74%) | 24.06 | 23.49 - 25.20 | 1.2891 times | Fri 05 December 2025 | 23.79 (-0.04%) | 23.57 | 23.22 - 24.85 | 1.2456 times | Fri 28 November 2025 | 23.80 (2.67%) | 23.00 | 22.72 - 24.46 | 0.796 times | Fri 21 November 2025 | 23.18 (2.75%) | 22.40 | 21.93 - 23.37 | 1.4193 times | Fri 14 November 2025 | 22.56 (2.73%) | 22.36 | 22.14 - 23.21 | 1.3943 times | Fri 07 November 2025 | 21.96 (0.69%) | 22.13 | 21.88 - 23.41 | 1.2269 times | Fri 31 October 2025 | 21.81 (0%) | 21.70 | 21.58 - 23.04 | 0.3507 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 23.47 and 25.52
| Monthly Target 1 | 22.02 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 24.07 |
| Monthly Target 4 | 24.92 |
| Monthly Target 5 | 26.12 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.72 (-0.34%) | 23.57 | 23.22 - 25.27 | 0.9621 times | Fri 28 November 2025 | 23.80 (9.12%) | 22.13 | 21.88 - 24.46 | 0.9012 times | Fri 31 October 2025 | 21.81 (-0.55%) | 21.89 | 20.00 - 23.33 | 0.8725 times | Tue 30 September 2025 | 21.93 (-2.75%) | 22.17 | 21.77 - 24.34 | 0.9265 times | Fri 29 August 2025 | 22.55 (9.31%) | 20.50 | 20.07 - 23.49 | 0.8831 times | Thu 31 July 2025 | 20.63 (1.38%) | 20.14 | 19.53 - 23.13 | 0.8379 times | Mon 30 June 2025 | 20.35 (-2.91%) | 20.56 | 19.32 - 21.00 | 0.9519 times | Fri 30 May 2025 | 20.96 (15.42%) | 19.77 | 18.69 - 21.36 | 1.1261 times | Wed 30 April 2025 | 18.16 (-7.91%) | 19.64 | 17.01 - 20.66 | 1.0977 times | Mon 31 March 2025 | 19.72 (-13.62%) | 22.95 | 19.57 - 23.38 | 1.4409 times | Fri 28 February 2025 | 22.83 (1.78%) | 22.07 | 21.04 - 24.15 | 1.3159 times |
Indicator Analysis of HavertyFurniture
Please login to view indicator analysis. or View indicator analysis of HavertyFurniture HVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 23.8 |
| 12 day DMA | 24.27 |
| 20 day DMA | 24.21 |
| 35 day DMA | 23.7 |
| 50 day DMA | 22.96 |
| 100 day DMA | 22.63 |
| 150 day DMA | 22.03 |
| 200 day DMA | 21.39 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.87 | 23.94 | 24.05 |
| 12 day EMA | 24.03 | 24.09 | 24.16 |
| 20 day EMA | 23.95 | 23.97 | 24 |
| 35 day EMA | 23.44 | 23.42 | 23.4 |
| 50 day EMA | 22.83 | 22.79 | 22.75 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.8 | 23.85 | 23.96 |
| 12 day SMA | 24.27 | 24.37 | 24.44 |
| 20 day SMA | 24.21 | 24.24 | 24.24 |
| 35 day SMA | 23.7 | 23.65 | 23.62 |
| 50 day SMA | 22.96 | 22.88 | 22.81 |
| 100 day SMA | 22.63 | 22.6 | 22.57 |
| 150 day SMA | 22.03 | 22.01 | 21.99 |
| 200 day SMA | 21.39 | 21.38 | 21.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.