HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong Daily Stock price targets for HavertyFurniture HVT are 21.36 and 21.98

Daily Target 121.21
Daily Target 221.51
Daily Target 321.833333333333
Daily Target 422.13
Daily Target 522.45

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Wed 29 April 2026 21.80 (-2.37%) 22.02 21.54 - 22.16 0.8976 times
Tue 28 April 2026 22.33 (-1.5%) 22.80 22.00 - 22.80 0.8302 times
Mon 27 April 2026 22.67 (-0.18%) 22.56 22.54 - 22.90 0.9502 times
Fri 24 April 2026 22.71 (-0.31%) 22.65 22.65 - 22.94 0.6099 times
Thu 23 April 2026 22.78 (-0.39%) 22.78 22.50 - 23.07 0.8039 times
Wed 22 April 2026 22.87 (-1.46%) 23.29 22.80 - 23.55 0.9502 times
Tue 21 April 2026 23.21 (-0.73%) 23.50 23.14 - 23.71 0.868 times
Mon 20 April 2026 23.38 (0.43%) 23.29 22.79 - 23.67 1.0801 times
Fri 17 April 2026 23.28 (2.96%) 23.00 23.00 - 23.67 1.422 times
Thu 16 April 2026 22.61 (0.27%) 22.43 22.18 - 22.75 1.588 times
Wed 15 April 2026 22.55 (0.18%) 22.51 22.15 - 22.57 0.8779 times

Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 20.99 and 22.35

Weekly Target 120.72
Weekly Target 221.26
Weekly Target 322.08
Weekly Target 422.62
Weekly Target 523.44

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Wed 29 April 2026 21.80 (-4.01%) 22.56 21.54 - 22.90 0.3065 times
Fri 24 April 2026 22.71 (-2.45%) 23.29 22.50 - 23.71 0.4935 times
Fri 17 April 2026 23.28 (3.93%) 22.38 21.40 - 23.67 0.9074 times
Fri 10 April 2026 22.40 (7.54%) 20.72 20.27 - 22.72 1.2251 times
Thu 02 April 2026 20.83 (-2.21%) 21.54 20.58 - 21.88 1.1407 times
Fri 27 March 2026 21.30 (2.7%) 21.34 20.47 - 21.68 1.7056 times
Fri 20 March 2026 20.74 (-3.4%) 21.74 20.39 - 22.15 1.2159 times
Fri 13 March 2026 21.47 (-6.24%) 22.76 21.26 - 22.76 1.3373 times
Fri 06 March 2026 22.90 (-3.82%) 23.41 22.29 - 23.58 0.8619 times
Fri 27 February 2026 23.81 (-9.05%) 26.11 23.33 - 27.36 0.8062 times
Fri 20 February 2026 26.18 (0.93%) 26.02 25.47 - 26.63 0.4835 times

weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 21.04 and 24.48

Monthly Target 118.49
Monthly Target 220.14
Monthly Target 321.926666666667
Monthly Target 423.58
Monthly Target 525.37

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Wed 29 April 2026 21.80 (2.93%) 21.04 20.27 - 23.71 0.9168 times
Tue 31 March 2026 21.18 (-11.05%) 23.41 20.39 - 23.58 1.4441 times
Fri 27 February 2026 23.81 (-5.96%) 25.41 23.33 - 27.67 0.6969 times
Fri 30 January 2026 25.32 (8.39%) 23.50 23.22 - 27.46 0.6734 times
Wed 31 December 2025 23.36 (-1.85%) 23.57 23.22 - 25.27 1.1337 times
Fri 28 November 2025 23.80 (9.12%) 22.13 21.88 - 24.46 1.0467 times
Fri 31 October 2025 21.81 (-0.55%) 21.89 20.00 - 23.33 1.0134 times
Tue 30 September 2025 21.93 (-2.75%) 22.17 21.77 - 24.34 1.0761 times
Fri 29 August 2025 22.55 (9.31%) 20.50 20.07 - 23.49 1.0256 times
Thu 31 July 2025 20.63 (1.38%) 20.14 19.53 - 23.13 0.9732 times
Mon 30 June 2025 20.35 (-2.91%) 20.56 19.32 - 21.00 1.1056 times

monthly chart HavertyFurniture

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 22.46
12 day DMA 22.73
20 day DMA 22.32
35 day DMA 21.9
50 day DMA 22.62
100 day DMA 23.96
150 day DMA 23.3
200 day DMA 23.03

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3522.6322.78
12 day EMA22.4722.5922.64
20 day EMA22.4222.4922.51
35 day EMA22.7122.7622.79
50 day EMA22.922.9422.97

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4622.6722.85
12 day SMA22.7322.7622.77
20 day SMA22.3222.2822.22
35 day SMA21.921.9121.93
50 day SMA22.6222.7122.78
100 day SMA23.9623.9924
150 day SMA23.323.3123.32
200 day SMA23.0323.0423.03
Back to top | Use Dark Theme