Login or Join
HomepageHavertyFurniture HVT.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HavertyFurniture
Strong Daily Stock price targets for HavertyFurniture HVT.A are 18.25 and 18.25
| Daily Target 1 | 18.25 |
| Daily Target 2 | 18.25 |
| Daily Target 3 | 18.25 |
| Daily Target 4 | 18.25 |
| Daily Target 5 | 18.25 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 18.25 (-7.83%) | 18.25 | 18.25 - 18.25 | 0.066 times |
| Wed 02 April 2025 | 19.80 (0.35%) | 19.90 | 19.80 - 19.92 | 0.594 times |
| Mon 31 March 2025 | 19.73 (-6.05%) | 19.90 | 19.73 - 20.79 | 1.8479 times |
| Wed 26 March 2025 | 21.00 (-1.87%) | 20.90 | 20.90 - 21.00 | 0.264 times |
| Mon 24 March 2025 | 21.40 (-6.96%) | 23.00 | 21.40 - 23.00 | 1.9799 times |
| Fri 21 March 2025 | 23.00 (6.38%) | 21.82 | 21.15 - 23.00 | 1.8479 times |
| Wed 12 March 2025 | 21.62 (0.32%) | 22.09 | 21.62 - 22.09 | 1.188 times |
| Thu 06 March 2025 | 21.55 (0.75%) | 22.00 | 21.50 - 22.00 | 0.8256 times |
| Wed 05 March 2025 | 21.39 (-4.04%) | 21.76 | 21.39 - 21.95 | 1.1226 times |
| Thu 27 February 2025 | 22.29 (-5.15%) | 22.00 | 21.93 - 22.29 | 0.264 times |
| Tue 25 February 2025 | 23.50 (9.92%) | 23.51 | 23.50 - 23.51 | 0.132 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT.A are 16.98 and 19.52
| Weekly Target 1 | 16.56 |
| Weekly Target 2 | 17.4 |
| Weekly Target 3 | 19.096666666667 |
| Weekly Target 4 | 19.94 |
| Weekly Target 5 | 21.64 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 18.25 (-13.1%) | 19.90 | 18.25 - 20.79 | 1.8416 times |
| Wed 26 March 2025 | 21.00 (-8.7%) | 23.00 | 20.90 - 23.00 | 1.6478 times |
| Fri 21 March 2025 | 23.00 (6.73%) | 22.09 | 21.15 - 23.00 | 2.2293 times |
| Thu 06 March 2025 | 21.55 (-3.32%) | 21.76 | 21.39 - 22.00 | 1.4306 times |
| Thu 27 February 2025 | 22.29 (4.26%) | 23.51 | 21.93 - 23.51 | 0.2908 times |
| Fri 21 February 2025 | 21.38 (2.89%) | 22.21 | 21.38 - 22.21 | 0.5331 times |
| Fri 07 February 2025 | 20.78 (-6.1%) | 21.86 | 20.78 - 23.29 | 1.0643 times |
| Fri 27 December 2024 | 22.13 (2.93%) | 21.94 | 21.92 - 22.13 | 0.2011 times |
| Fri 20 December 2024 | 21.50 (-6.85%) | 21.50 | 21.50 - 21.52 | 0.5675 times |
| Fri 13 December 2024 | 23.08 (3.64%) | 24.41 | 23.08 - 24.41 | 0.1939 times |
| Fri 15 November 2024 | 22.27 (-0.09%) | 22.26 | 22.25 - 22.46 | 0.7754 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT.A are 17.42 and 19.09
| Monthly Target 1 | 17.14 |
| Monthly Target 2 | 17.69 |
| Monthly Target 3 | 18.806666666667 |
| Monthly Target 4 | 19.36 |
| Monthly Target 5 | 20.48 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 18.25 (-7.5%) | 19.90 | 18.25 - 19.92 | 0.2593 times |
| Mon 31 March 2025 | 19.73 (-11.48%) | 21.76 | 19.73 - 23.00 | 3.5656 times |
| Thu 27 February 2025 | 22.29 (-4.29%) | 21.36 | 20.78 - 23.51 | 0.8815 times |
| Thu 30 January 2025 | 23.29 (4.49%) | 23.29 | 23.29 - 23.29 | 0.0259 times |
| Tue 31 December 2024 | 22.29 (-8.68%) | 23.08 | 21.50 - 23.08 | 0.5657 times |
| Mon 25 November 2024 | 24.41 (8.88%) | 23.01 | 22.25 - 24.41 | 0.5445 times |
| Thu 31 October 2024 | 22.42 (-16.81%) | 26.46 | 22.42 - 27.41 | 0.5704 times |
| Fri 27 September 2024 | 26.95 (2.24%) | 25.53 | 25.39 - 27.45 | 1.9705 times |
| Tue 27 August 2024 | 26.36 (-3.87%) | 28.38 | 26.35 - 28.69 | 1.089 times |
| Mon 29 July 2024 | 27.42 (7.11%) | 24.09 | 23.30 - 27.42 | 0.5276 times |
| Fri 21 June 2024 | 25.60 (-8.73%) | 26.79 | 25.11 - 27.40 | 0.726 times |
Indicator Analysis of HavertyFurniture
Please login to view indicator analysis. or View indicator analysis of HavertyFurniture HVT.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Haverty Furniture HVT.A
DMA (daily moving average) of Haverty Furniture HVT.A
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 21.24 |
| 20 day DMA | 21.54 |
| 35 day DMA | 22.94 |
| 50 day DMA | 23.77 |
| 100 day DMA | 27.81 |
| 150 day DMA | 29.23 |
| 200 day DMA | 28.74 |
EMA (exponential moving average) of Haverty Furniture HVT.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.81 | 20.59 | 20.99 |
| 12 day EMA | 20.85 | 21.32 | 21.6 |
| 20 day EMA | 21.55 | 21.9 | 22.12 |
| 35 day EMA | 22.66 | 22.92 | 23.1 |
| 50 day EMA | 23.72 | 23.94 | 24.11 |
SMA (simple moving average) of Haverty Furniture HVT.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 20.99 | 21.35 |
| 12 day SMA | 21.24 | 21.54 | 21.74 |
| 20 day SMA | 21.54 | 21.78 | 22.01 |
| 35 day SMA | 22.94 | 23.16 | 23.36 |
| 50 day SMA | 23.77 | 23.95 | 24.09 |
| 100 day SMA | 27.81 | 27.91 | 27.99 |
| 150 day SMA | 29.23 | 29.32 | 29.39 |
| 200 day SMA | 28.74 | 28.77 | 28.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.