Login or Join
HomepageHawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares
Strong Daily Stock price targets for HawthornBancshares HWBK are 37.23 and 38.17
| Daily Target 1 | 36.45 |
| Daily Target 2 | 37.07 |
| Daily Target 3 | 37.386666666667 |
| Daily Target 4 | 38.01 |
| Daily Target 5 | 38.33 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.70 (2.28%) | 36.76 | 36.76 - 37.70 | 0.5722 times | Thu 11 June 2026 | 36.86 (-0.38%) | 37.00 | 36.00 - 37.28 | 1.1443 times | Wed 10 June 2026 | 37.00 (2.35%) | 36.15 | 36.15 - 37.00 | 1.2224 times | Tue 09 June 2026 | 36.15 (0.92%) | 35.24 | 34.85 - 36.94 | 2.0546 times | Mon 08 June 2026 | 35.82 (-1.62%) | 36.01 | 35.48 - 36.01 | 0.7282 times | Fri 05 June 2026 | 36.41 (2.85%) | 36.00 | 35.20 - 36.47 | 0.6242 times | Thu 04 June 2026 | 35.40 (1.72%) | 34.81 | 34.81 - 35.40 | 0.5202 times | Wed 03 June 2026 | 34.80 (-4.13%) | 36.22 | 34.80 - 36.22 | 1.4304 times | Tue 02 June 2026 | 36.30 (-0.49%) | 35.99 | 35.53 - 36.33 | 0.9103 times | Mon 01 June 2026 | 36.48 (-0.57%) | 36.69 | 36.21 - 36.78 | 0.7932 times | Fri 29 May 2026 | 36.69 (-0.6%) | 36.66 | 35.83 - 36.69 | 0.7022 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 36.28 and 39.13
| Weekly Target 1 | 33.9 |
| Weekly Target 2 | 35.8 |
| Weekly Target 3 | 36.75 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 39.6 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.70 (3.54%) | 36.01 | 34.85 - 37.70 | 1.1331 times | Fri 05 June 2026 | 36.41 (-0.76%) | 36.69 | 34.80 - 36.78 | 0.8473 times | Fri 29 May 2026 | 36.69 (3.79%) | 35.61 | 35.61 - 36.94 | 0.4945 times | Fri 22 May 2026 | 35.35 (0.26%) | 35.26 | 34.66 - 35.71 | 0.8447 times | Fri 15 May 2026 | 35.26 (-4.24%) | 36.67 | 35.26 - 37.14 | 0.9709 times | Fri 08 May 2026 | 36.82 (1.57%) | 34.65 | 34.50 - 37.30 | 1.3289 times | Wed 06 May 2026 | 36.25 (8.21%) | 33.27 | 33.27 - 36.78 | 1.231 times | Fri 01 May 2026 | 33.50 (-2.76%) | 34.12 | 32.90 - 34.91 | 1.2825 times | Fri 24 April 2026 | 34.45 (-2.3%) | 35.31 | 33.20 - 35.31 | 0.8447 times | Fri 17 April 2026 | 35.26 (0.97%) | 34.93 | 32.98 - 35.26 | 1.0224 times | Fri 10 April 2026 | 34.92 (3.31%) | 33.89 | 32.80 - 34.92 | 1.043 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 36.25 and 39.15
| Monthly Target 1 | 33.83 |
| Monthly Target 2 | 35.77 |
| Monthly Target 3 | 36.733333333333 |
| Monthly Target 4 | 38.67 |
| Monthly Target 5 | 39.63 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.70 (2.75%) | 36.69 | 34.80 - 37.70 | 0.4957 times | Fri 29 May 2026 | 36.69 (9.13%) | 33.42 | 33.20 - 37.30 | 1.3207 times | Thu 30 April 2026 | 33.62 (-0.21%) | 34.01 | 32.80 - 35.31 | 1.1261 times | Tue 31 March 2026 | 33.69 (2.12%) | 33.94 | 32.33 - 34.89 | 0.775 times | Fri 27 February 2026 | 32.99 (-6.83%) | 35.38 | 32.92 - 36.25 | 0.7348 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.8908 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 1.574 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.7767 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 1.1357 times | Tue 30 September 2025 | 31.04 (-7.15%) | 33.31 | 30.65 - 33.40 | 1.1705 times | Fri 29 August 2025 | 33.43 (17.22%) | 28.46 | 28.10 - 33.77 | 1.166 times |
Indicator Analysis of HawthornBancshares
Please login to view indicator analysis. or View indicator analysis of HawthornBancshares HWBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 36.71 |
| 12 day DMA | 36.38 |
| 20 day DMA | 36.09 |
| 35 day DMA | 35.75 |
| 50 day DMA | 35.28 |
| 100 day DMA | 34.59 |
| 150 day DMA | 34.1 |
| 200 day DMA | 33.3 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.91 | 36.51 | 36.33 |
| 12 day EMA | 36.46 | 36.23 | 36.12 |
| 20 day EMA | 36.21 | 36.05 | 35.96 |
| 35 day EMA | 35.72 | 35.6 | 35.53 |
| 50 day EMA | 35.32 | 35.22 | 35.15 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.71 | 36.45 | 36.16 |
| 12 day SMA | 36.38 | 36.31 | 36.27 |
| 20 day SMA | 36.09 | 36.03 | 36.01 |
| 35 day SMA | 35.75 | 35.65 | 35.6 |
| 50 day SMA | 35.28 | 35.2 | 35.15 |
| 100 day SMA | 34.59 | 34.54 | 34.48 |
| 150 day SMA | 34.1 | 34.05 | 34.01 |
| 200 day SMA | 33.3 | 33.28 | 33.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.