Login or Join
HomepageHawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares
Strong Daily Stock price targets for HawthornBancshares HWBK are 39.03 and 40.55
| Daily Target 1 | 37.76 |
| Daily Target 2 | 38.78 |
| Daily Target 3 | 39.283333333333 |
| Daily Target 4 | 40.3 |
| Daily Target 5 | 40.8 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 39.79 (3.97%) | 38.27 | 38.27 - 39.79 | 0.7084 times | Wed 21 October 2026 | 38.27 (-1.14%) | 38.35 | 37.80 - 38.40 | 0.5654 times | Tue 20 October 2026 | 38.71 (1.52%) | 38.24 | 38.24 - 38.85 | 0.6335 times | Mon 19 October 2026 | 38.13 (0.18%) | 38.10 | 37.63 - 38.23 | 0.7766 times | Fri 16 October 2026 | 38.06 (-0.16%) | 37.77 | 37.77 - 38.51 | 1.9755 times | Thu 15 October 2026 | 38.12 (0.42%) | 38.20 | 37.68 - 38.44 | 0.9809 times | Wed 14 October 2026 | 37.96 (0%) | 37.18 | 37.18 - 38.00 | 1.2262 times | Tue 13 October 2026 | 37.96 (-0.08%) | 37.97 | 37.70 - 38.19 | 1.4578 times | Mon 12 October 2026 | 37.99 (0.45%) | 37.79 | 37.33 - 38.10 | 0.9673 times | Fri 09 October 2026 | 37.82 (-1.15%) | 38.00 | 37.62 - 38.00 | 0.7084 times | Thu 08 October 2026 | 38.26 (0.34%) | 37.76 | 37.75 - 38.79 | 1.2398 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 38.71 and 40.87
| Weekly Target 1 | 36.91 |
| Weekly Target 2 | 38.35 |
| Weekly Target 3 | 39.07 |
| Weekly Target 4 | 40.51 |
| Weekly Target 5 | 41.23 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 39.79 (4.55%) | 38.10 | 37.63 - 39.79 | 0.5092 times | Fri 16 October 2026 | 38.06 (0.63%) | 37.79 | 37.18 - 38.51 | 1.2536 times | Fri 09 October 2026 | 37.82 (-2.1%) | 38.74 | 37.46 - 38.85 | 0.9421 times | Fri 02 October 2026 | 38.63 (1.23%) | 37.91 | 37.03 - 38.77 | 1.1851 times | Fri 25 September 2026 | 38.16 (-1.47%) | 35.59 | 35.59 - 38.99 | 1.0881 times | Fri 18 September 2026 | 38.73 (-2.76%) | 39.56 | 37.38 - 40.16 | 1.6064 times | Fri 11 September 2026 | 39.83 (-0.65%) | 39.70 | 38.26 - 40.24 | 0.7573 times | Fri 04 September 2026 | 40.09 (2.43%) | 39.13 | 38.25 - 40.19 | 0.9201 times | Fri 28 August 2026 | 39.14 (-0.2%) | 38.99 | 38.11 - 39.95 | 0.9576 times | Fri 21 August 2026 | 39.22 (-1.7%) | 39.89 | 38.60 - 40.02 | 0.7806 times | Fri 14 August 2026 | 39.90 (-1.02%) | 40.34 | 39.35 - 40.60 | 0.862 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 38.41 and 41.17
| Monthly Target 1 | 36.11 |
| Monthly Target 2 | 37.95 |
| Monthly Target 3 | 38.87 |
| Monthly Target 4 | 40.71 |
| Monthly Target 5 | 41.63 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 39.79 (4.66%) | 38.04 | 37.03 - 39.79 | 1.0706 times | Wed 30 September 2026 | 38.02 (-2.29%) | 38.68 | 35.59 - 40.24 | 1.6345 times | Mon 31 August 2026 | 38.91 (-0.21%) | 39.40 | 38.11 - 40.60 | 1.2893 times | Fri 31 July 2026 | 38.99 (-0.79%) | 39.46 | 35.65 - 40.36 | 1.3374 times | Tue 30 June 2026 | 39.30 (7.11%) | 36.69 | 34.80 - 40.23 | 1.4437 times | Fri 29 May 2026 | 36.69 (9.13%) | 33.42 | 33.20 - 37.30 | 0.8786 times | Thu 30 April 2026 | 33.62 (-0.21%) | 34.01 | 32.80 - 35.31 | 0.7491 times | Tue 31 March 2026 | 33.69 (2.12%) | 33.94 | 32.33 - 34.89 | 0.5155 times | Fri 27 February 2026 | 32.99 (-6.83%) | 35.38 | 32.92 - 36.25 | 0.4888 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.5926 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 1.0471 times |
Indicator Analysis of HawthornBancshares
Please login to view indicator analysis. or View indicator analysis of HawthornBancshares HWBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 38.59 |
| 12 day DMA | 38.27 |
| 20 day DMA | 38.3 |
| 35 day DMA | 38.63 |
| 50 day DMA | 38.84 |
| 100 day DMA | 38.62 |
| 150 day DMA | 37.35 |
| 200 day DMA | 36.43 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.78 | 38.28 | 38.29 |
| 12 day EMA | 38.48 | 38.24 | 38.23 |
| 20 day EMA | 38.46 | 38.32 | 38.32 |
| 35 day EMA | 38.65 | 38.58 | 38.6 |
| 50 day EMA | 38.92 | 38.88 | 38.9 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.59 | 38.26 | 38.2 |
| 12 day SMA | 38.27 | 38.16 | 38.17 |
| 20 day SMA | 38.3 | 38.23 | 38.22 |
| 35 day SMA | 38.63 | 38.61 | 38.62 |
| 50 day SMA | 38.84 | 38.84 | 38.87 |
| 100 day SMA | 38.62 | 38.58 | 38.56 |
| 150 day SMA | 37.35 | 37.31 | 37.28 |
| 200 day SMA | 36.43 | 36.39 | 36.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.