Login or Join
HomepageHawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares
Strong Daily Stock price targets for HawthornBancshares HWBK are 18.62 and 19.65
| Daily Target 1 | 17.81 |
| Daily Target 2 | 18.39 |
| Daily Target 3 | 18.84 |
| Daily Target 4 | 19.42 |
| Daily Target 5 | 19.87 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.97 (3.6%) | 18.35 | 18.26 - 19.29 | 1.8475 times | Tue 23 April 2024 | 18.31 (-1.35%) | 18.86 | 18.00 - 18.93 | 0.8559 times | Mon 22 April 2024 | 18.56 (-6.03%) | 19.26 | 18.15 - 20.20 | 1.3983 times | Fri 19 April 2024 | 19.75 (-5.82%) | 20.63 | 19.75 - 20.89 | 1.161 times | Thu 18 April 2024 | 20.97 (2.29%) | 20.20 | 20.17 - 20.99 | 0.4661 times | Wed 17 April 2024 | 20.50 (2.5%) | 19.93 | 19.74 - 20.65 | 1.4661 times | Tue 16 April 2024 | 20.00 (-5.48%) | 20.91 | 19.89 - 20.91 | 0.9746 times | Mon 15 April 2024 | 21.16 (-0.19%) | 21.04 | 20.49 - 21.16 | 0.4915 times | Fri 12 April 2024 | 21.20 (1.34%) | 20.83 | 20.83 - 21.31 | 0.6102 times | Thu 11 April 2024 | 20.92 (-1.69%) | 21.38 | 20.92 - 21.50 | 0.7288 times | Wed 10 April 2024 | 21.28 (0.85%) | 20.85 | 20.85 - 21.29 | 0.6525 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 17.39 and 19.59
| Weekly Target 1 | 16.86 |
| Weekly Target 2 | 17.91 |
| Weekly Target 3 | 19.056666666667 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.97 (-3.95%) | 19.26 | 18.00 - 20.20 | 0.7399 times | Fri 19 April 2024 | 19.75 (-6.84%) | 21.04 | 19.74 - 21.16 | 0.8225 times | Fri 12 April 2024 | 21.20 (0.14%) | 20.82 | 20.74 - 21.60 | 0.7445 times | Fri 05 April 2024 | 21.17 (3.62%) | 20.68 | 19.70 - 21.49 | 0.8454 times | Thu 28 March 2024 | 20.43 (-0.29%) | 20.60 | 20.18 - 21.17 | 0.3134 times | Fri 22 March 2024 | 20.49 (5.78%) | 19.48 | 18.90 - 20.49 | 1.1084 times | Fri 15 March 2024 | 19.37 (-3.92%) | 20.41 | 18.56 - 20.65 | 1.2261 times | Fri 08 March 2024 | 20.16 (-3.31%) | 20.90 | 19.60 - 21.33 | 1.2827 times | Fri 01 March 2024 | 20.85 (-2.66%) | 21.50 | 20.76 - 23.35 | 2.1602 times | Fri 23 February 2024 | 21.42 (-5.97%) | 22.56 | 21.22 - 23.39 | 0.7568 times | Fri 16 February 2024 | 22.78 (-3.06%) | 23.69 | 21.49 - 23.69 | 2.9598 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 16.69 and 20.29
| Monthly Target 1 | 15.92 |
| Monthly Target 2 | 17.45 |
| Monthly Target 3 | 19.523333333333 |
| Monthly Target 4 | 21.05 |
| Monthly Target 5 | 23.12 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.97 (-7.15%) | 20.68 | 18.00 - 21.60 | 0.8442 times | Thu 28 March 2024 | 20.43 (-5.55%) | 21.45 | 18.56 - 21.97 | 1.1606 times | Thu 29 February 2024 | 21.63 (-14.17%) | 25.00 | 21.04 - 25.24 | 2.512 times | Wed 31 January 2024 | 25.20 (-0.67%) | 25.59 | 24.37 - 26.00 | 0.9653 times | Fri 29 December 2023 | 25.37 (19.44%) | 21.33 | 20.94 - 25.78 | 1.0939 times | Thu 30 November 2023 | 21.24 (21.86%) | 16.97 | 16.97 - 22.24 | 0.8881 times | Tue 31 October 2023 | 17.43 (7.26%) | 16.25 | 15.02 - 17.48 | 0.7898 times | Fri 29 September 2023 | 16.25 (-1.52%) | 16.61 | 15.91 - 17.47 | 0.447 times | Thu 31 August 2023 | 16.50 (-5.98%) | 17.54 | 16.26 - 18.27 | 0.723 times | Mon 31 July 2023 | 17.55 (-2.23%) | 18.03 | 16.70 - 18.62 | 0.576 times | Fri 30 June 2023 | 17.95 (-0.28%) | 18.20 | 16.70 - 19.73 | 0.7991 times |
Indicator Analysis of HawthornBancshares
Please login to view indicator analysis. or View indicator analysis of HawthornBancshares HWBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 19.31 |
| 12 day DMA | 20.23 |
| 20 day DMA | 20.48 |
| 35 day DMA | 20.24 |
| 50 day DMA | 20.75 |
| 100 day DMA | 22.41 |
| 150 day DMA | 21.02 |
| 200 day DMA | 20.03 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.19 | 19.3 | 19.8 |
| 12 day EMA | 19.85 | 20.01 | 20.32 |
| 20 day EMA | 20.16 | 20.29 | 20.5 |
| 35 day EMA | 20.61 | 20.71 | 20.85 |
| 50 day EMA | 20.82 | 20.9 | 21.01 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.31 | 19.62 | 19.96 |
| 12 day SMA | 20.23 | 20.39 | 20.63 |
| 20 day SMA | 20.48 | 20.56 | 20.68 |
| 35 day SMA | 20.24 | 20.3 | 20.38 |
| 50 day SMA | 20.75 | 20.83 | 20.93 |
| 100 day SMA | 22.41 | 22.44 | 22.47 |
| 150 day SMA | 21.02 | 21 | 20.98 |
| 200 day SMA | 20.03 | 20.03 | 20.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.