Login or Join
HomepageHawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares
Strong Daily Stock price targets for HawthornBancshares HWBK are 38.07 and 39.68
| Daily Target 1 | 37.64 |
| Daily Target 2 | 38.49 |
| Daily Target 3 | 39.25 |
| Daily Target 4 | 40.1 |
| Daily Target 5 | 40.86 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.34 (0.9%) | 39.40 | 38.40 - 40.01 | 1.1025 times | Fri 31 July 2026 | 38.99 (0.88%) | 38.70 | 38.20 - 38.99 | 0.7943 times | Thu 30 July 2026 | 38.65 (-0.13%) | 37.42 | 37.42 - 39.48 | 1.3041 times | Wed 29 July 2026 | 38.70 (-0.51%) | 38.90 | 38.20 - 39.11 | 1.0551 times | Tue 28 July 2026 | 38.90 (1.33%) | 38.50 | 38.25 - 39.31 | 0.9959 times | Mon 27 July 2026 | 38.39 (0.13%) | 38.03 | 37.55 - 38.65 | 0.5987 times | Fri 24 July 2026 | 38.34 (0%) | 37.41 | 37.41 - 38.43 | 0.8239 times | Fri 24 July 2026 | 38.34 (1.91%) | 37.41 | 37.41 - 38.43 | 0.8239 times | Thu 23 July 2026 | 37.62 (2.03%) | 36.55 | 35.65 - 37.69 | 1.5412 times | Wed 22 July 2026 | 36.87 (-2.46%) | 37.43 | 36.48 - 37.50 | 0.9603 times | Tue 21 July 2026 | 37.80 (-1.56%) | 38.25 | 37.42 - 38.26 | 1.1974 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 38.07 and 39.68
| Weekly Target 1 | 37.64 |
| Weekly Target 2 | 38.49 |
| Weekly Target 3 | 39.25 |
| Weekly Target 4 | 40.1 |
| Weekly Target 5 | 40.86 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.34 (0.9%) | 39.40 | 38.40 - 40.01 | 0.2932 times | Fri 31 July 2026 | 38.99 (1.7%) | 38.03 | 37.42 - 39.48 | 1.2628 times | Fri 24 July 2026 | 38.34 (0%) | 37.41 | 37.41 - 38.43 | 0.2191 times | Fri 24 July 2026 | 38.34 (-2.04%) | 39.33 | 35.65 - 39.33 | 1.4283 times | Fri 17 July 2026 | 39.14 (1.06%) | 38.82 | 38.34 - 40.29 | 0.8261 times | Fri 10 July 2026 | 38.73 (0.23%) | 38.59 | 37.09 - 38.78 | 0.73 times | Thu 02 July 2026 | 38.64 (-3.95%) | 40.00 | 37.48 - 40.36 | 0.9932 times | Fri 26 June 2026 | 40.23 (2.78%) | 39.20 | 38.18 - 40.23 | 2.4231 times | Thu 18 June 2026 | 39.14 (3.82%) | 37.49 | 35.74 - 39.37 | 1.1304 times | Fri 12 June 2026 | 37.70 (3.54%) | 36.01 | 34.85 - 37.70 | 0.6937 times | Fri 05 June 2026 | 36.41 (-0.76%) | 36.69 | 34.80 - 36.78 | 0.5187 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 38.07 and 39.68
| Monthly Target 1 | 37.64 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 39.25 |
| Monthly Target 4 | 40.1 |
| Monthly Target 5 | 40.86 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.34 (0.9%) | 39.40 | 38.40 - 40.01 | 0.1043 times | Fri 31 July 2026 | 38.99 (-0.79%) | 39.46 | 35.65 - 40.36 | 1.7484 times | Tue 30 June 2026 | 39.30 (7.11%) | 36.69 | 34.80 - 40.23 | 1.8874 times | Fri 29 May 2026 | 36.69 (9.13%) | 33.42 | 33.20 - 37.30 | 1.1486 times | Thu 30 April 2026 | 33.62 (-0.21%) | 34.01 | 32.80 - 35.31 | 0.9793 times | Tue 31 March 2026 | 33.69 (2.12%) | 33.94 | 32.33 - 34.89 | 0.6739 times | Fri 27 February 2026 | 32.99 (-6.83%) | 35.38 | 32.92 - 36.25 | 0.639 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.7747 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 1.3689 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.6755 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 0.9877 times |
Indicator Analysis of HawthornBancshares
Please login to view indicator analysis. or View indicator analysis of HawthornBancshares HWBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 38.92 |
| 12 day DMA | 38.36 |
| 20 day DMA | 38.53 |
| 35 day DMA | 38.57 |
| 50 day DMA | 37.9 |
| 100 day DMA | 36.14 |
| 150 day DMA | 35.32 |
| 200 day DMA | 34.58 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 38.71 | 38.57 |
| 12 day EMA | 38.66 | 38.54 | 38.46 |
| 20 day EMA | 38.54 | 38.46 | 38.4 |
| 35 day EMA | 38.12 | 38.05 | 37.99 |
| 50 day EMA | 37.79 | 37.73 | 37.68 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.92 | 38.73 | 38.6 |
| 12 day SMA | 38.36 | 38.35 | 38.44 |
| 20 day SMA | 38.53 | 38.45 | 38.4 |
| 35 day SMA | 38.57 | 38.53 | 38.47 |
| 50 day SMA | 37.9 | 37.82 | 37.74 |
| 100 day SMA | 36.14 | 36.07 | 36.01 |
| 150 day SMA | 35.32 | 35.27 | 35.23 |
| 200 day SMA | 34.58 | 34.53 | 34.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.