Login or Join
HomepageHawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares
Strong Daily Stock price targets for HawthornBancshares HWBK are 28.32 and 28.8
| Daily Target 1 | 28.24 |
| Daily Target 2 | 28.4 |
| Daily Target 3 | 28.72 |
| Daily Target 4 | 28.88 |
| Daily Target 5 | 29.2 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 28.56 (0.56%) | 28.97 | 28.56 - 29.04 | 0.5242 times |
| Tue 17 June 2025 | 28.40 (-0.56%) | 28.79 | 28.30 - 28.79 | 0.5755 times |
| Fri 13 June 2025 | 28.56 (0.74%) | 28.85 | 28.13 - 28.85 | 0.8787 times |
| Thu 12 June 2025 | 28.35 (-1.7%) | 28.72 | 28.30 - 28.72 | 0.6732 times |
| Wed 11 June 2025 | 28.84 (0.84%) | 28.85 | 28.69 - 29.40 | 2.0144 times |
| Tue 10 June 2025 | 28.60 (-1.75%) | 29.50 | 28.42 - 29.98 | 1.9836 times |
| Mon 09 June 2025 | 29.11 (-2.05%) | 31.92 | 29.11 - 31.92 | 0.7348 times |
| Fri 06 June 2025 | 29.72 (1.89%) | 29.50 | 29.38 - 30.48 | 1.6752 times |
| Thu 05 June 2025 | 29.17 (0%) | 29.23 | 29.09 - 29.49 | 0.5396 times |
| Wed 04 June 2025 | 29.17 (0.24%) | 29.50 | 29.01 - 29.55 | 0.4008 times |
| Tue 03 June 2025 | 29.10 (1.75%) | 28.72 | 28.72 - 29.49 | 0.5293 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 28.06 and 28.8
| Weekly Target 1 | 27.89 |
| Weekly Target 2 | 28.23 |
| Weekly Target 3 | 28.633333333333 |
| Weekly Target 4 | 28.97 |
| Weekly Target 5 | 29.37 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 28.56 (0%) | 28.79 | 28.30 - 29.04 | 0.3925 times |
| Fri 13 June 2025 | 28.56 (-3.9%) | 31.92 | 28.13 - 31.92 | 2.2433 times |
| Fri 06 June 2025 | 29.72 (3.12%) | 28.90 | 28.55 - 30.48 | 1.3335 times |
| Fri 30 May 2025 | 28.82 (-2.5%) | 31.40 | 28.82 - 31.40 | 0.9703 times |
| Fri 23 May 2025 | 29.56 (-2.44%) | 30.89 | 29.47 - 31.79 | 1.4894 times |
| Fri 16 May 2025 | 30.30 (6.95%) | 28.75 | 28.55 - 31.32 | 1.2381 times |
| Fri 09 May 2025 | 28.33 (-3.57%) | 29.03 | 27.85 - 30.53 | 0.9336 times |
| Fri 02 May 2025 | 29.38 (-2.39%) | 30.58 | 29.21 - 30.95 | 0.7154 times |
| Fri 25 April 2025 | 30.10 (3.08%) | 29.20 | 28.47 - 30.50 | 0.5173 times |
| Thu 17 April 2025 | 29.20 (2.53%) | 28.38 | 28.38 - 29.61 | 0.1666 times |
| Wed 16 April 2025 | 28.48 (-0.97%) | 28.38 | 28.38 - 28.50 | 0.0554 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 26.45 and 30.24
| Monthly Target 1 | 25.75 |
| Monthly Target 2 | 27.15 |
| Monthly Target 3 | 29.536666666667 |
| Monthly Target 4 | 30.94 |
| Monthly Target 5 | 33.33 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 28.56 (-0.9%) | 28.90 | 28.13 - 31.92 | 0.9165 times |
| Fri 30 May 2025 | 28.82 (-2.37%) | 29.97 | 27.85 - 31.79 | 1.1575 times |
| Wed 30 April 2025 | 29.52 (4.57%) | 28.27 | 25.38 - 30.95 | 1.1923 times |
| Mon 31 March 2025 | 28.23 (-8.17%) | 31.06 | 25.21 - 31.52 | 1.0537 times |
| Fri 28 February 2025 | 30.74 (-5.99%) | 32.41 | 30.71 - 35.95 | 1.2969 times |
| Fri 31 January 2025 | 32.70 (15.34%) | 29.04 | 28.35 - 33.60 | 0.8437 times |
| Tue 31 December 2024 | 28.35 (-10.11%) | 32.09 | 27.10 - 32.38 | 0.5179 times |
| Tue 26 November 2024 | 31.54 (10.9%) | 28.06 | 26.88 - 34.00 | 1.0987 times |
| Thu 31 October 2024 | 28.44 (13.62%) | 25.25 | 21.35 - 29.66 | 1.41 times |
| Mon 30 September 2024 | 25.03 (5.39%) | 24.00 | 23.25 - 26.09 | 0.5129 times |
| Fri 30 August 2024 | 23.75 (7.95%) | 21.55 | 20.00 - 23.75 | 0.263 times |
Indicator Analysis of HawthornBancshares
Please login to view indicator analysis. or View indicator analysis of HawthornBancshares HWBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 28.54 |
| 12 day DMA | 28.85 |
| 20 day DMA | 29.26 |
| 35 day DMA | 29.43 |
| 50 day DMA | 29.17 |
| 100 day DMA | 29.85 |
| 150 day DMA | 29.88 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.58 | 28.59 | 28.69 |
| 12 day EMA | 28.84 | 28.89 | 28.98 |
| 20 day EMA | 29 | 29.05 | 29.12 |
| 35 day EMA | 28.98 | 29 | 29.04 |
| 50 day EMA | 28.91 | 28.92 | 28.94 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.54 | 28.55 | 28.69 |
| 12 day SMA | 28.85 | 28.87 | 28.97 |
| 20 day SMA | 29.26 | 29.4 | 29.49 |
| 35 day SMA | 29.43 | 29.49 | 29.54 |
| 50 day SMA | 29.17 | 29.13 | 29.1 |
| 100 day SMA | 29.85 | 29.88 | 29.91 |
| 150 day SMA | 29.88 | 29.87 | 29.87 |
| 200 day SMA | 28.46 | 28.43 | 28.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.