Login or Join
HomepageHawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares
Strong Daily Stock price targets for HawthornBancshares HWBK are 32.86 and 34.4
| Daily Target 1 | 31.73 |
| Daily Target 2 | 32.45 |
| Daily Target 3 | 33.27 |
| Daily Target 4 | 33.99 |
| Daily Target 5 | 34.81 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.17 (1.34%) | 32.65 | 32.55 - 34.09 | 1.1174 times | Thu 12 March 2026 | 32.73 (0.12%) | 32.50 | 32.50 - 33.01 | 0.8712 times | Wed 11 March 2026 | 32.69 (-2.59%) | 32.50 | 32.50 - 32.69 | 0.5492 times | Mon 09 March 2026 | 33.56 (2.16%) | 32.56 | 32.50 - 33.56 | 1.0417 times | Fri 06 March 2026 | 32.85 (0.06%) | 32.40 | 32.40 - 32.85 | 1.1364 times | Thu 05 March 2026 | 32.83 (-5.88%) | 33.92 | 32.52 - 34.07 | 1.1742 times | Wed 04 March 2026 | 34.88 (2.59%) | 33.98 | 32.33 - 34.89 | 0.9091 times | Tue 03 March 2026 | 34.00 (0.32%) | 33.14 | 33.14 - 34.00 | 0.8333 times | Mon 02 March 2026 | 33.89 (2.73%) | 33.94 | 33.17 - 34.02 | 1.0985 times | Fri 27 February 2026 | 32.99 (-4.4%) | 34.35 | 32.92 - 34.96 | 1.2689 times | Thu 26 February 2026 | 34.51 (-2.27%) | 34.96 | 34.48 - 35.17 | 0.9091 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 32.84 and 34.43
| Weekly Target 1 | 31.66 |
| Weekly Target 2 | 32.42 |
| Weekly Target 3 | 33.253333333333 |
| Weekly Target 4 | 34.01 |
| Weekly Target 5 | 34.84 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.17 (0.97%) | 32.56 | 32.50 - 34.09 | 0.7624 times | Fri 06 March 2026 | 32.85 (-0.42%) | 33.94 | 32.33 - 34.89 | 1.0972 times | Fri 27 February 2026 | 32.99 (-5.74%) | 34.31 | 32.92 - 35.31 | 0.8108 times | Fri 20 February 2026 | 35.00 (1.51%) | 34.79 | 33.50 - 35.34 | 0.8794 times | Fri 13 February 2026 | 34.48 (0%) | 34.25 | 34.25 - 35.23 | 0.1331 times | Fri 13 February 2026 | 34.48 (-0.95%) | 34.43 | 34.02 - 35.23 | 0.6817 times | Fri 06 February 2026 | 34.81 (-1.69%) | 35.38 | 34.47 - 36.25 | 2.0936 times | Fri 30 January 2026 | 35.41 (10.79%) | 32.14 | 31.85 - 35.64 | 1.2424 times | Fri 23 January 2026 | 31.96 (0.79%) | 31.75 | 31.52 - 33.95 | 1.1013 times | Fri 16 January 2026 | 31.71 (-0.6%) | 31.59 | 30.84 - 33.08 | 1.1981 times | Fri 09 January 2026 | 31.90 (-5.76%) | 33.70 | 31.90 - 34.79 | 1.6015 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 31.47 and 34.03
| Monthly Target 1 | 30.9 |
| Monthly Target 2 | 32.04 |
| Monthly Target 3 | 33.463333333333 |
| Monthly Target 4 | 34.6 |
| Monthly Target 5 | 36.02 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.17 (0.55%) | 33.94 | 32.33 - 34.89 | 0.1778 times | Fri 27 February 2026 | 32.99 (-6.83%) | 35.38 | 32.92 - 36.25 | 0.4397 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.5331 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 0.9419 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.4648 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 0.6796 times | Tue 30 September 2025 | 31.04 (-7.15%) | 33.31 | 30.65 - 33.40 | 0.7005 times | Fri 29 August 2025 | 33.43 (17.22%) | 28.46 | 28.10 - 33.77 | 0.6978 times | Thu 31 July 2025 | 28.52 (-2.13%) | 28.99 | 28.42 - 30.47 | 1.1124 times | Mon 30 June 2025 | 29.14 (1.11%) | 28.90 | 27.07 - 31.92 | 4.2525 times | Fri 30 May 2025 | 28.82 (-2.37%) | 29.97 | 27.85 - 31.79 | 1.0542 times |
Indicator Analysis of HawthornBancshares
Please login to view indicator analysis. or View indicator analysis of HawthornBancshares HWBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 33 |
| 12 day DMA | 33.62 |
| 20 day DMA | 33.95 |
| 35 day DMA | 34.13 |
| 50 day DMA | 33.71 |
| 100 day DMA | 33.09 |
| 150 day DMA | 32.43 |
| 200 day DMA | 31.54 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.1 | 33.07 | 33.24 |
| 12 day EMA | 33.47 | 33.53 | 33.68 |
| 20 day EMA | 33.7 | 33.76 | 33.87 |
| 35 day EMA | 33.66 | 33.69 | 33.75 |
| 50 day EMA | 33.55 | 33.57 | 33.6 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33 | 32.93 | 33.36 |
| 12 day SMA | 33.62 | 33.73 | 33.86 |
| 20 day SMA | 33.95 | 34.03 | 34.12 |
| 35 day SMA | 34.13 | 34.14 | 34.17 |
| 50 day SMA | 33.71 | 33.69 | 33.69 |
| 100 day SMA | 33.09 | 33.05 | 33.02 |
| 150 day SMA | 32.43 | 32.4 | 32.37 |
| 200 day SMA | 31.54 | 31.53 | 31.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.