Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 65.95 and 67.02
| Daily Target 1 | 65.72 |
| Daily Target 2 | 66.17 |
| Daily Target 3 | 66.786666666667 |
| Daily Target 4 | 67.24 |
| Daily Target 5 | 67.86 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 66.63 (-1.16%) | 67.02 | 66.33 - 67.40 | 0.7873 times | Tue 28 April 2026 | 67.41 (-0.34%) | 68.21 | 67.20 - 68.52 | 0.8306 times | Mon 27 April 2026 | 67.64 (1.21%) | 67.00 | 66.45 - 68.28 | 0.8189 times | Fri 24 April 2026 | 66.83 (-2.61%) | 68.26 | 66.58 - 69.07 | 0.8597 times | Thu 23 April 2026 | 68.62 (1.9%) | 67.86 | 67.10 - 68.73 | 0.9081 times | Wed 22 April 2026 | 67.34 (-1.68%) | 68.82 | 67.18 - 69.39 | 1.3902 times | Tue 21 April 2026 | 68.49 (-1.24%) | 69.24 | 68.16 - 69.75 | 1.5313 times | Mon 20 April 2026 | 69.35 (0.89%) | 68.35 | 68.35 - 70.19 | 1.2188 times | Fri 17 April 2026 | 68.74 (2.97%) | 67.70 | 67.30 - 69.82 | 0.9671 times | Thu 16 April 2026 | 66.76 (-0.4%) | 66.41 | 66.30 - 67.06 | 0.688 times | Wed 15 April 2026 | 67.03 (0.09%) | 66.95 | 66.11 - 67.24 | 1.0886 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 65.39 and 67.58
| Weekly Target 1 | 64.97 |
| Weekly Target 2 | 65.8 |
| Weekly Target 3 | 67.16 |
| Weekly Target 4 | 67.99 |
| Weekly Target 5 | 69.35 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 66.63 (-0.3%) | 67.00 | 66.33 - 68.52 | 0.5623 times | Fri 24 April 2026 | 66.83 (-2.78%) | 68.35 | 66.58 - 70.19 | 1.3633 times | Fri 17 April 2026 | 68.74 (2.25%) | 66.85 | 66.11 - 69.82 | 1.0289 times | Fri 10 April 2026 | 67.23 (4.57%) | 64.24 | 62.16 - 68.34 | 0.9805 times | Thu 02 April 2026 | 64.29 (3.26%) | 62.66 | 62.08 - 64.74 | 0.9168 times | Fri 27 March 2026 | 62.26 (1.55%) | 63.05 | 61.40 - 64.35 | 1.3628 times | Fri 20 March 2026 | 61.31 (-0.97%) | 62.63 | 59.97 - 63.13 | 0.5773 times | Fri 13 March 2026 | 61.91 (-1.51%) | 61.70 | 60.04 - 63.28 | 1.1527 times | Fri 06 March 2026 | 62.86 (-4.48%) | 64.85 | 61.71 - 67.22 | 0.9702 times | Fri 27 February 2026 | 65.81 (-7.54%) | 71.08 | 65.51 - 71.61 | 1.0852 times | Fri 20 February 2026 | 71.18 (0.03%) | 71.57 | 69.50 - 72.42 | 0.5252 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 64.4 and 72.43
| Monthly Target 1 | 58.3 |
| Monthly Target 2 | 62.46 |
| Monthly Target 3 | 66.326666666667 |
| Monthly Target 4 | 70.49 |
| Monthly Target 5 | 74.36 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 66.63 (4.78%) | 63.83 | 62.16 - 70.19 | 0.926 times | Tue 31 March 2026 | 63.59 (-3.37%) | 64.85 | 59.97 - 67.22 | 0.9996 times | Fri 27 February 2026 | 65.81 (-4.35%) | 68.89 | 65.51 - 75.43 | 0.8768 times | Fri 30 January 2026 | 68.80 (8.04%) | 63.84 | 62.68 - 71.20 | 1.0234 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 0.959 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.842 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.4143 times | Tue 30 September 2025 | 62.61 (-0.49%) | 61.96 | 61.49 - 64.66 | 1.0693 times | Fri 29 August 2025 | 62.92 (5.36%) | 58.80 | 56.87 - 64.25 | 0.7323 times | Thu 31 July 2025 | 59.72 (4.04%) | 57.01 | 56.92 - 62.90 | 1.1574 times | Mon 30 June 2025 | 57.40 (4.99%) | 54.59 | 52.89 - 58.24 | 0.7461 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 67.43 |
| 12 day DMA | 67.65 |
| 20 day DMA | 67.03 |
| 35 day DMA | 65.08 |
| 50 day DMA | 65.99 |
| 100 day DMA | 66.72 |
| 150 day DMA | 64.25 |
| 200 day DMA | 63.51 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.28 | 67.6 | 67.69 |
| 12 day EMA | 67.28 | 67.4 | 67.4 |
| 20 day EMA | 66.92 | 66.95 | 66.9 |
| 35 day EMA | 66.91 | 66.93 | 66.9 |
| 50 day EMA | 66.59 | 66.59 | 66.56 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.43 | 67.57 | 67.78 |
| 12 day SMA | 67.65 | 67.73 | 67.72 |
| 20 day SMA | 67.03 | 66.87 | 66.62 |
| 35 day SMA | 65.08 | 64.98 | 64.91 |
| 50 day SMA | 65.99 | 66.08 | 66.14 |
| 100 day SMA | 66.72 | 66.67 | 66.62 |
| 150 day SMA | 64.25 | 64.22 | 64.2 |
| 200 day SMA | 63.51 | 63.48 | 63.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.