Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 70.11 and 71.61
| Daily Target 1 | 69.81 |
| Daily Target 2 | 70.4 |
| Daily Target 3 | 71.306666666667 |
| Daily Target 4 | 71.9 |
| Daily Target 5 | 72.81 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 71.00 (-0.27%) | 71.93 | 70.71 - 72.21 | 0.8137 times | Mon 15 June 2026 | 71.19 (-1.81%) | 72.78 | 70.95 - 73.15 | 0.7971 times | Fri 12 June 2026 | 72.50 (1.36%) | 71.71 | 71.66 - 72.53 | 0.6931 times | Thu 11 June 2026 | 71.53 (0.97%) | 71.03 | 70.24 - 71.74 | 0.8226 times | Wed 10 June 2026 | 70.84 (1.06%) | 70.74 | 70.33 - 71.38 | 1.0211 times | Tue 09 June 2026 | 70.10 (1.64%) | 69.72 | 69.64 - 71.43 | 1.0785 times | Mon 08 June 2026 | 68.97 (-0.59%) | 69.56 | 68.80 - 70.20 | 1.185 times | Fri 05 June 2026 | 69.38 (0.29%) | 68.77 | 68.50 - 69.82 | 1.1573 times | Thu 04 June 2026 | 69.18 (2.9%) | 68.32 | 68.08 - 69.45 | 1.2289 times | Wed 03 June 2026 | 67.23 (-2.14%) | 68.36 | 67.09 - 68.40 | 1.2028 times | Tue 02 June 2026 | 68.70 (2.02%) | 67.17 | 67.05 - 68.93 | 0.8857 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 69.64 and 72.08
| Weekly Target 1 | 69.18 |
| Weekly Target 2 | 70.09 |
| Weekly Target 3 | 71.62 |
| Weekly Target 4 | 72.53 |
| Weekly Target 5 | 74.06 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 71.00 (-2.07%) | 72.78 | 70.71 - 73.15 | 0.4275 times | Fri 12 June 2026 | 72.50 (4.5%) | 69.56 | 68.80 - 72.53 | 1.2738 times | Fri 05 June 2026 | 69.38 (1.85%) | 67.37 | 66.66 - 69.82 | 1.4566 times | Fri 29 May 2026 | 68.12 (0.92%) | 67.69 | 66.84 - 68.73 | 0.7768 times | Fri 22 May 2026 | 67.50 (5.22%) | 64.97 | 64.56 - 67.53 | 1.0905 times | Fri 15 May 2026 | 64.15 (-6.7%) | 68.85 | 63.31 - 69.22 | 1.4824 times | Fri 08 May 2026 | 68.76 (0.19%) | 68.31 | 67.77 - 69.08 | 0.75 times | Wed 06 May 2026 | 68.63 (2.17%) | 66.73 | 66.21 - 69.01 | 0.4014 times | Fri 01 May 2026 | 67.17 (0.51%) | 67.00 | 65.92 - 68.52 | 0.9742 times | Fri 24 April 2026 | 66.83 (-2.78%) | 68.35 | 66.58 - 70.19 | 1.3667 times | Fri 17 April 2026 | 68.74 (2.25%) | 66.85 | 66.11 - 69.82 | 1.0315 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 68.83 and 75.32
| Monthly Target 1 | 63.78 |
| Monthly Target 2 | 67.39 |
| Monthly Target 3 | 70.27 |
| Monthly Target 4 | 73.88 |
| Monthly Target 5 | 76.76 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 71.00 (4.23%) | 67.37 | 66.66 - 73.15 | 0.6908 times | Fri 29 May 2026 | 68.12 (0.9%) | 67.52 | 63.31 - 69.22 | 1.0075 times | Thu 30 April 2026 | 67.51 (6.16%) | 63.83 | 62.16 - 70.19 | 1.0071 times | Tue 31 March 2026 | 63.59 (-3.37%) | 64.85 | 59.97 - 67.22 | 1.0149 times | Fri 27 February 2026 | 65.81 (-4.35%) | 68.89 | 65.51 - 75.43 | 0.8903 times | Fri 30 January 2026 | 68.80 (8.04%) | 63.84 | 62.68 - 71.20 | 1.0391 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 0.9737 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.8549 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.436 times | Tue 30 September 2025 | 62.61 (-0.49%) | 61.96 | 61.49 - 64.66 | 1.0856 times | Fri 29 August 2025 | 62.92 (5.36%) | 58.80 | 56.87 - 64.25 | 0.7435 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 71.41 |
| 12 day DMA | 69.83 |
| 20 day DMA | 68.82 |
| 35 day DMA | 68.01 |
| 50 day DMA | 67.91 |
| 100 day DMA | 67.42 |
| 150 day DMA | 66.21 |
| 200 day DMA | 64.8 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.07 | 71.1 | 71.05 |
| 12 day EMA | 70.11 | 69.95 | 69.72 |
| 20 day EMA | 69.33 | 69.15 | 68.94 |
| 35 day EMA | 68.58 | 68.44 | 68.28 |
| 50 day EMA | 67.98 | 67.86 | 67.72 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.41 | 71.23 | 70.79 |
| 12 day SMA | 69.83 | 69.59 | 69.32 |
| 20 day SMA | 68.82 | 68.57 | 68.22 |
| 35 day SMA | 68.01 | 67.91 | 67.81 |
| 50 day SMA | 67.91 | 67.8 | 67.67 |
| 100 day SMA | 67.42 | 67.41 | 67.39 |
| 150 day SMA | 66.21 | 66.13 | 66.04 |
| 200 day SMA | 64.8 | 64.76 | 64.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.