Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 53.27 and 54.64
| Daily Target 1 | 52.24 |
| Daily Target 2 | 52.93 |
| Daily Target 3 | 53.613333333333 |
| Daily Target 4 | 54.3 |
| Daily Target 5 | 54.98 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 53.61 (0.81%) | 53.15 | 52.93 - 54.30 | 1.1506 times |
| Tue 17 June 2025 | 53.18 (-1.12%) | 53.50 | 53.05 - 54.03 | 1.0535 times |
| Fri 13 June 2025 | 53.78 (-2.57%) | 54.34 | 53.66 - 54.98 | 1.4027 times |
| Thu 12 June 2025 | 55.20 (0.53%) | 54.62 | 53.90 - 55.44 | 1.1655 times |
| Wed 11 June 2025 | 54.91 (-1.21%) | 55.84 | 54.67 - 56.17 | 1.6353 times |
| Tue 10 June 2025 | 55.58 (1.13%) | 55.21 | 54.88 - 56.00 | 0.5427 times |
| Mon 09 June 2025 | 54.96 (0.83%) | 54.77 | 54.59 - 55.54 | 0.9004 times |
| Fri 06 June 2025 | 54.51 (2.39%) | 53.94 | 53.70 - 54.59 | 0.7712 times |
| Thu 05 June 2025 | 53.24 (-1.63%) | 53.77 | 52.89 - 53.82 | 0.8064 times |
| Wed 04 June 2025 | 54.12 (-1.81%) | 55.19 | 54.08 - 55.40 | 0.5718 times |
| Tue 03 June 2025 | 55.12 (1.55%) | 54.12 | 54.00 - 55.29 | 0.5516 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 53.27 and 54.64
| Weekly Target 1 | 52.24 |
| Weekly Target 2 | 52.93 |
| Weekly Target 3 | 53.613333333333 |
| Weekly Target 4 | 54.3 |
| Weekly Target 5 | 54.98 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 53.61 (-0.32%) | 53.50 | 52.93 - 54.30 | 0.6169 times |
| Fri 13 June 2025 | 53.78 (-1.34%) | 54.77 | 53.66 - 56.17 | 1.5804 times |
| Fri 06 June 2025 | 54.51 (-0.29%) | 54.59 | 52.89 - 55.40 | 0.9064 times |
| Fri 30 May 2025 | 54.67 (0.77%) | 55.10 | 54.34 - 55.90 | 0.6936 times |
| Fri 23 May 2025 | 54.25 (-4.44%) | 56.13 | 53.10 - 56.92 | 0.8683 times |
| Fri 16 May 2025 | 56.77 (3.82%) | 57.25 | 56.34 - 58.22 | 1.7048 times |
| Fri 09 May 2025 | 54.68 (1.11%) | 53.31 | 52.66 - 55.48 | 1.0441 times |
| Fri 02 May 2025 | 54.08 (3.98%) | 52.16 | 51.17 - 54.28 | 1.1547 times |
| Fri 25 April 2025 | 52.01 (6.91%) | 48.06 | 47.39 - 52.86 | 0.9914 times |
| Thu 17 April 2025 | 48.65 (0.27%) | 48.55 | 47.51 - 50.53 | 0.4396 times |
| Wed 16 April 2025 | 48.52 (0.25%) | 48.55 | 47.51 - 50.53 | 0 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 51.61 and 54.89
| Monthly Target 1 | 50.94 |
| Monthly Target 2 | 52.28 |
| Monthly Target 3 | 54.223333333333 |
| Monthly Target 4 | 55.56 |
| Monthly Target 5 | 57.5 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 53.61 (-1.94%) | 54.59 | 52.89 - 56.17 | 0.6218 times |
| Fri 30 May 2025 | 54.67 (4.95%) | 52.46 | 51.60 - 58.22 | 0.9537 times |
| Wed 30 April 2025 | 52.09 (-0.69%) | 51.98 | 43.90 - 53.10 | 1.493 times |
| Mon 31 March 2025 | 52.45 (-8.19%) | 57.16 | 49.46 - 57.84 | 1.1865 times |
| Fri 28 February 2025 | 57.13 (-4.37%) | 58.05 | 55.54 - 61.36 | 0.9287 times |
| Fri 31 January 2025 | 59.74 (9.17%) | 55.24 | 53.34 - 61.57 | 1.3274 times |
| Tue 31 December 2024 | 54.72 (-9.31%) | 59.23 | 52.42 - 59.35 | 0.6778 times |
| Tue 26 November 2024 | 60.34 (15.86%) | 52.27 | 50.77 - 62.40 | 0.9407 times |
| Thu 31 October 2024 | 52.08 (1.78%) | 50.96 | 48.36 - 54.99 | 0.969 times |
| Mon 30 September 2024 | 51.17 (-4.76%) | 53.17 | 47.22 - 53.94 | 0.9015 times |
| Fri 30 August 2024 | 53.73 (-1.83%) | 54.71 | 46.31 - 55.10 | 0.9415 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 54.14 |
| 12 day DMA | 54.37 |
| 20 day DMA | 54.65 |
| 35 day DMA | 54.83 |
| 50 day DMA | 53.07 |
| 100 day DMA | 54.3 |
| 150 day DMA | 55.19 |
| 200 day DMA | 54.24 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.95 | 54.12 | 54.59 |
| 12 day EMA | 54.35 | 54.48 | 54.72 |
| 20 day EMA | 54.41 | 54.49 | 54.63 |
| 35 day EMA | 53.6 | 53.6 | 53.62 |
| 50 day EMA | 52.83 | 52.8 | 52.78 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.14 | 54.53 | 54.89 |
| 12 day SMA | 54.37 | 54.46 | 54.63 |
| 20 day SMA | 54.65 | 54.81 | 54.99 |
| 35 day SMA | 54.83 | 54.79 | 54.76 |
| 50 day SMA | 53.07 | 52.92 | 52.78 |
| 100 day SMA | 54.3 | 54.38 | 54.43 |
| 150 day SMA | 55.19 | 55.19 | 55.18 |
| 200 day SMA | 54.24 | 54.22 | 54.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.