Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 67.34 and 68.62
| Daily Target 1 | 66.4 |
| Daily Target 2 | 67 |
| Daily Target 3 | 67.68 |
| Daily Target 4 | 68.28 |
| Daily Target 5 | 68.96 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.60 (-1.08%) | 67.08 | 67.08 - 68.36 | 0.8509 times | Fri 16 January 2026 | 68.34 (-0.12%) | 68.40 | 67.38 - 68.82 | 0.8306 times | Thu 15 January 2026 | 68.42 (1.47%) | 67.56 | 67.54 - 68.78 | 1.2958 times | Wed 14 January 2026 | 67.43 (0.73%) | 66.94 | 66.62 - 67.87 | 0.8307 times | Tue 13 January 2026 | 66.94 (-1.46%) | 68.12 | 66.82 - 68.56 | 1.009 times | Mon 12 January 2026 | 67.93 (-0.21%) | 67.47 | 66.93 - 67.98 | 1.3168 times | Fri 09 January 2026 | 68.07 (0.18%) | 67.96 | 67.20 - 68.74 | 1.2437 times | Thu 08 January 2026 | 67.95 (2.17%) | 66.17 | 66.17 - 68.84 | 1.4208 times | Wed 07 January 2026 | 66.51 (-0.55%) | 66.93 | 65.91 - 67.18 | 0.5713 times | Tue 06 January 2026 | 66.88 (0.77%) | 65.95 | 65.64 - 66.99 | 0.6304 times | Mon 05 January 2026 | 66.37 (2.96%) | 64.33 | 62.68 - 67.08 | 0.8616 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 67.34 and 68.62
| Weekly Target 1 | 66.4 |
| Weekly Target 2 | 67 |
| Weekly Target 3 | 67.68 |
| Weekly Target 4 | 68.28 |
| Weekly Target 5 | 68.96 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.60 (-1.08%) | 67.08 | 67.08 - 68.36 | 0.2091 times | Fri 16 January 2026 | 68.34 (0.4%) | 67.47 | 66.62 - 68.82 | 1.2984 times | Fri 09 January 2026 | 68.07 (5.6%) | 64.33 | 62.68 - 68.84 | 1.162 times | Fri 02 January 2026 | 64.46 (-1.15%) | 65.38 | 63.03 - 65.64 | 0.7186 times | Fri 26 December 2025 | 65.21 (-0.93%) | 65.88 | 61.94 - 66.51 | 0.428 times | Fri 19 December 2025 | 65.82 (0.3%) | 66.16 | 65.25 - 67.10 | 1.7791 times | Fri 12 December 2025 | 65.62 (3.7%) | 63.24 | 60.55 - 66.62 | 1.3591 times | Fri 05 December 2025 | 63.28 (4.44%) | 60.10 | 59.74 - 63.66 | 1.0699 times | Fri 28 November 2025 | 60.59 (2.09%) | 59.29 | 58.67 - 61.34 | 0.6643 times | Fri 21 November 2025 | 59.35 (1.16%) | 58.54 | 55.76 - 59.92 | 1.3115 times | Fri 14 November 2025 | 58.67 (-0.17%) | 58.82 | 57.65 - 60.22 | 1.2327 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 65.14 and 71.3
| Monthly Target 1 | 60.21 |
| Monthly Target 2 | 63.91 |
| Monthly Target 3 | 66.373333333333 |
| Monthly Target 4 | 70.07 |
| Monthly Target 5 | 72.53 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.60 (6.16%) | 63.84 | 62.68 - 68.84 | 0.581 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 1.049 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.921 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.5471 times | Tue 30 September 2025 | 62.61 (-0.49%) | 61.96 | 61.49 - 64.66 | 1.1696 times | Fri 29 August 2025 | 62.92 (5.36%) | 58.80 | 56.87 - 64.25 | 0.801 times | Thu 31 July 2025 | 59.72 (4.04%) | 57.01 | 56.92 - 62.90 | 1.2661 times | Mon 30 June 2025 | 57.40 (4.99%) | 54.59 | 52.89 - 58.24 | 0.8162 times | Fri 30 May 2025 | 54.67 (4.95%) | 52.46 | 51.60 - 58.22 | 0.7207 times | Wed 30 April 2025 | 52.09 (-0.69%) | 51.98 | 43.90 - 53.10 | 1.1283 times | Mon 31 March 2025 | 52.45 (-8.19%) | 57.16 | 49.46 - 57.84 | 0.8966 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 67.75 |
| 12 day DMA | 67.24 |
| 20 day DMA | 66.38 |
| 35 day DMA | 65.42 |
| 50 day DMA | 63.35 |
| 100 day DMA | 62.05 |
| 150 day DMA | 61.16 |
| 200 day DMA | 59.03 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.79 | 67.89 | 67.67 |
| 12 day EMA | 67.22 | 67.15 | 66.93 |
| 20 day EMA | 66.51 | 66.39 | 66.18 |
| 35 day EMA | 64.83 | 64.67 | 64.45 |
| 50 day EMA | 63.3 | 63.12 | 62.91 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.75 | 67.81 | 67.76 |
| 12 day SMA | 67.24 | 66.92 | 66.59 |
| 20 day SMA | 66.38 | 66.3 | 66.18 |
| 35 day SMA | 65.42 | 65.22 | 65 |
| 50 day SMA | 63.35 | 63.17 | 62.96 |
| 100 day SMA | 62.05 | 62.01 | 61.96 |
| 150 day SMA | 61.16 | 61.08 | 60.99 |
| 200 day SMA | 59.03 | 58.96 | 58.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.