Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 72.08 and 72.95
| Daily Target 1 | 71.36 |
| Daily Target 2 | 71.93 |
| Daily Target 3 | 72.23 |
| Daily Target 4 | 72.8 |
| Daily Target 5 | 73.1 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.50 (1.36%) | 71.71 | 71.66 - 72.53 | 0.6736 times | Thu 11 June 2026 | 71.53 (0.97%) | 71.03 | 70.24 - 71.74 | 0.7994 times | Wed 10 June 2026 | 70.84 (1.06%) | 70.74 | 70.33 - 71.38 | 0.9923 times | Tue 09 June 2026 | 70.10 (1.64%) | 69.72 | 69.64 - 71.43 | 1.0482 times | Mon 08 June 2026 | 68.97 (-0.59%) | 69.56 | 68.80 - 70.20 | 1.1517 times | Fri 05 June 2026 | 69.38 (0.29%) | 68.77 | 68.50 - 69.82 | 1.1247 times | Thu 04 June 2026 | 69.18 (2.9%) | 68.32 | 68.08 - 69.45 | 1.1944 times | Wed 03 June 2026 | 67.23 (-2.14%) | 68.36 | 67.09 - 68.40 | 1.169 times | Tue 02 June 2026 | 68.70 (2.02%) | 67.17 | 67.05 - 68.93 | 0.8608 times | Mon 01 June 2026 | 67.34 (-1.15%) | 67.37 | 66.66 - 68.03 | 0.9858 times | Fri 29 May 2026 | 68.12 (0.29%) | 67.74 | 67.26 - 68.46 | 0.8529 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 70.65 and 74.38
| Weekly Target 1 | 67.55 |
| Weekly Target 2 | 70.02 |
| Weekly Target 3 | 71.276666666667 |
| Weekly Target 4 | 73.75 |
| Weekly Target 5 | 75.01 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.50 (4.5%) | 69.56 | 68.80 - 72.53 | 1.2013 times | Fri 05 June 2026 | 69.38 (1.85%) | 67.37 | 66.66 - 69.82 | 1.3737 times | Fri 29 May 2026 | 68.12 (0.92%) | 67.69 | 66.84 - 68.73 | 0.7326 times | Fri 22 May 2026 | 67.50 (5.22%) | 64.97 | 64.56 - 67.53 | 1.0283 times | Fri 15 May 2026 | 64.15 (-6.7%) | 68.85 | 63.31 - 69.22 | 1.398 times | Fri 08 May 2026 | 68.76 (0.19%) | 68.31 | 67.77 - 69.08 | 0.7073 times | Wed 06 May 2026 | 68.63 (2.17%) | 66.73 | 66.21 - 69.01 | 0.3785 times | Fri 01 May 2026 | 67.17 (0.51%) | 67.00 | 65.92 - 68.52 | 0.9187 times | Fri 24 April 2026 | 66.83 (-2.78%) | 68.35 | 66.58 - 70.19 | 1.2889 times | Fri 17 April 2026 | 68.74 (2.25%) | 66.85 | 66.11 - 69.82 | 0.9727 times | Fri 10 April 2026 | 67.23 (4.57%) | 64.24 | 62.16 - 68.34 | 0.9269 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 69.58 and 75.45
| Monthly Target 1 | 64.69 |
| Monthly Target 2 | 68.6 |
| Monthly Target 3 | 70.563333333333 |
| Monthly Target 4 | 74.47 |
| Monthly Target 5 | 76.43 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.50 (6.43%) | 67.37 | 66.66 - 72.53 | 0.603 times | Fri 29 May 2026 | 68.12 (0.9%) | 67.52 | 63.31 - 69.22 | 1.017 times | Thu 30 April 2026 | 67.51 (6.16%) | 63.83 | 62.16 - 70.19 | 1.0166 times | Tue 31 March 2026 | 63.59 (-3.37%) | 64.85 | 59.97 - 67.22 | 1.0245 times | Fri 27 February 2026 | 65.81 (-4.35%) | 68.89 | 65.51 - 75.43 | 0.8987 times | Fri 30 January 2026 | 68.80 (8.04%) | 63.84 | 62.68 - 71.20 | 1.0489 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 0.9829 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.8629 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.4495 times | Tue 30 September 2025 | 62.61 (-0.49%) | 61.96 | 61.49 - 64.66 | 1.0959 times | Fri 29 August 2025 | 62.92 (5.36%) | 58.80 | 56.87 - 64.25 | 0.7505 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 70.79 |
| 12 day DMA | 69.32 |
| 20 day DMA | 68.22 |
| 35 day DMA | 67.81 |
| 50 day DMA | 67.67 |
| 100 day DMA | 67.39 |
| 150 day DMA | 66.04 |
| 200 day DMA | 64.72 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.05 | 70.33 | 69.73 |
| 12 day EMA | 69.72 | 69.22 | 68.8 |
| 20 day EMA | 68.93 | 68.55 | 68.24 |
| 35 day EMA | 68.17 | 67.91 | 67.7 |
| 50 day EMA | 67.65 | 67.45 | 67.28 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.79 | 70.16 | 69.69 |
| 12 day SMA | 69.32 | 68.92 | 68.64 |
| 20 day SMA | 68.22 | 67.88 | 67.57 |
| 35 day SMA | 67.81 | 67.65 | 67.56 |
| 50 day SMA | 67.67 | 67.51 | 67.36 |
| 100 day SMA | 67.39 | 67.34 | 67.3 |
| 150 day SMA | 66.04 | 65.95 | 65.86 |
| 200 day SMA | 64.72 | 64.67 | 64.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.