Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 61.56 and 63.02
| Daily Target 1 | 61.12 |
| Daily Target 2 | 61.99 |
| Daily Target 3 | 62.58 |
| Daily Target 4 | 63.45 |
| Daily Target 5 | 64.04 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 62.86 (-3.17%) | 63.02 | 61.71 - 63.17 | 1.0063 times | Thu 05 March 2026 | 64.92 (-1.92%) | 64.77 | 63.95 - 65.30 | 0.9048 times | Wed 04 March 2026 | 66.19 (0.29%) | 66.49 | 65.72 - 66.88 | 0.8342 times | Tue 03 March 2026 | 66.00 (-1.35%) | 64.98 | 64.40 - 66.72 | 1.0239 times | Mon 02 March 2026 | 66.90 (1.66%) | 64.85 | 64.04 - 67.22 | 0.9512 times | Fri 27 February 2026 | 65.81 (-5.91%) | 68.47 | 65.51 - 68.66 | 1.1362 times | Thu 26 February 2026 | 69.94 (1.23%) | 69.28 | 68.80 - 70.90 | 0.9313 times | Wed 25 February 2026 | 69.09 (2.1%) | 68.34 | 68.10 - 69.44 | 0.7958 times | Tue 24 February 2026 | 67.67 (-0.35%) | 68.03 | 66.89 - 68.51 | 1.3611 times | Mon 23 February 2026 | 67.91 (-4.59%) | 71.08 | 67.11 - 71.61 | 1.0551 times | Fri 20 February 2026 | 71.18 (1.3%) | 70.27 | 69.50 - 71.28 | 0.6484 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 59.53 and 65.04
| Weekly Target 1 | 58.42 |
| Weekly Target 2 | 60.64 |
| Weekly Target 3 | 63.93 |
| Weekly Target 4 | 66.15 |
| Weekly Target 5 | 69.44 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 62.86 (-4.48%) | 64.85 | 61.71 - 67.22 | 1.0102 times | Fri 27 February 2026 | 65.81 (-7.54%) | 71.08 | 65.51 - 71.61 | 1.1299 times | Fri 20 February 2026 | 71.18 (0.03%) | 71.57 | 69.50 - 72.42 | 0.5468 times | Fri 13 February 2026 | 71.16 (0%) | 70.28 | 69.40 - 71.61 | 0.1818 times | Fri 13 February 2026 | 71.16 (-4.37%) | 74.04 | 69.40 - 74.67 | 0.8833 times | Fri 06 February 2026 | 74.41 (8.15%) | 68.89 | 67.97 - 75.43 | 1.4851 times | Fri 30 January 2026 | 68.80 (2.43%) | 67.17 | 66.69 - 69.66 | 1.2989 times | Fri 23 January 2026 | 67.17 (-1.71%) | 67.08 | 66.99 - 71.20 | 1.2616 times | Fri 16 January 2026 | 68.34 (0.4%) | 67.47 | 66.62 - 68.82 | 1.1623 times | Fri 09 January 2026 | 68.07 (5.6%) | 64.33 | 62.68 - 68.84 | 1.0402 times | Fri 02 January 2026 | 64.46 (-1.15%) | 65.38 | 63.03 - 65.64 | 0.6433 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 59.53 and 65.04
| Monthly Target 1 | 58.42 |
| Monthly Target 2 | 60.64 |
| Monthly Target 3 | 63.93 |
| Monthly Target 4 | 66.15 |
| Monthly Target 5 | 69.44 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 62.86 (-4.48%) | 64.85 | 61.71 - 67.22 | 0.2321 times | Fri 27 February 2026 | 65.81 (-4.35%) | 68.89 | 65.51 - 75.43 | 0.971 times | Fri 30 January 2026 | 68.80 (8.04%) | 63.84 | 62.68 - 71.20 | 1.1334 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 1.062 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.9324 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.5662 times | Tue 30 September 2025 | 62.61 (-0.49%) | 61.96 | 61.49 - 64.66 | 1.1841 times | Fri 29 August 2025 | 62.92 (5.36%) | 58.80 | 56.87 - 64.25 | 0.8109 times | Thu 31 July 2025 | 59.72 (4.04%) | 57.01 | 56.92 - 62.90 | 1.2817 times | Mon 30 June 2025 | 57.40 (4.99%) | 54.59 | 52.89 - 58.24 | 0.8263 times | Fri 30 May 2025 | 54.67 (4.95%) | 52.46 | 51.60 - 58.22 | 0.7296 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 65.37 |
| 12 day DMA | 67.4 |
| 20 day DMA | 69.01 |
| 35 day DMA | 69.28 |
| 50 day DMA | 68.38 |
| 100 day DMA | 64.25 |
| 150 day DMA | 63.49 |
| 200 day DMA | 61.98 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.09 | 66.21 | 66.85 |
| 12 day EMA | 66.9 | 67.64 | 68.13 |
| 20 day EMA | 67.85 | 68.37 | 68.73 |
| 35 day EMA | 68.02 | 68.32 | 68.52 |
| 50 day EMA | 67.87 | 68.07 | 68.2 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.37 | 65.96 | 66.97 |
| 12 day SMA | 67.4 | 68.05 | 68.54 |
| 20 day SMA | 69.01 | 69.59 | 70.03 |
| 35 day SMA | 69.28 | 69.44 | 69.51 |
| 50 day SMA | 68.38 | 68.44 | 68.46 |
| 100 day SMA | 64.25 | 64.23 | 64.17 |
| 150 day SMA | 63.49 | 63.45 | 63.42 |
| 200 day SMA | 61.98 | 61.95 | 61.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.