Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 73.57 and 75.28
| Daily Target 1 | 73.19 |
| Daily Target 2 | 73.94 |
| Daily Target 3 | 74.896666666667 |
| Daily Target 4 | 75.65 |
| Daily Target 5 | 76.61 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 74.70 (0.19%) | 75.56 | 74.14 - 75.85 | 1.0152 times | Wed 16 September 2026 | 74.56 (-1.8%) | 75.64 | 73.27 - 75.95 | 0.5343 times | Tue 15 September 2026 | 75.93 (0.28%) | 75.62 | 75.50 - 76.50 | 1.2367 times | Mon 14 September 2026 | 75.72 (0.62%) | 75.19 | 75.04 - 76.04 | 1.1609 times | Fri 11 September 2026 | 75.25 (1.14%) | 75.11 | 73.83 - 75.42 | 1.3272 times | Thu 10 September 2026 | 74.40 (-0.04%) | 74.43 | 73.38 - 74.54 | 1.1452 times | Wed 09 September 2026 | 74.43 (-0.16%) | 73.86 | 73.64 - 74.79 | 1.1805 times | Tue 08 September 2026 | 74.55 (-1.7%) | 75.51 | 74.47 - 75.80 | 0.8105 times | Fri 04 September 2026 | 75.84 (0.32%) | 74.80 | 74.68 - 75.94 | 0.923 times | Thu 03 September 2026 | 75.60 (1.02%) | 75.39 | 74.97 - 76.10 | 0.6666 times | Wed 02 September 2026 | 74.84 (2.18%) | 73.75 | 73.61 - 75.36 | 0.7939 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 72.37 and 75.6
| Weekly Target 1 | 71.59 |
| Weekly Target 2 | 73.15 |
| Weekly Target 3 | 74.823333333333 |
| Weekly Target 4 | 76.38 |
| Weekly Target 5 | 78.05 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 74.70 (-0.73%) | 75.19 | 73.27 - 76.50 | 0.8776 times | Fri 11 September 2026 | 75.25 (-0.78%) | 75.51 | 73.38 - 75.80 | 0.9924 times | Fri 04 September 2026 | 75.84 (1.03%) | 75.07 | 73.08 - 76.10 | 0.8157 times | Fri 28 August 2026 | 75.07 (-0.41%) | 75.38 | 73.84 - 76.45 | 0.9501 times | Fri 21 August 2026 | 75.38 (-5.52%) | 79.38 | 75.18 - 79.95 | 0.98 times | Fri 14 August 2026 | 79.78 (2.81%) | 77.50 | 76.94 - 80.13 | 0.8584 times | Fri 07 August 2026 | 77.60 (0.78%) | 73.46 | 73.46 - 79.12 | 1.1519 times | Fri 31 July 2026 | 77.00 (1.05%) | 76.41 | 75.20 - 77.70 | 1.3458 times | Fri 24 July 2026 | 76.20 (0%) | 76.14 | 75.64 - 76.97 | 0.2044 times | Fri 24 July 2026 | 76.20 (-2.88%) | 78.45 | 74.75 - 78.68 | 1.8236 times | Fri 17 July 2026 | 78.46 (4.1%) | 75.63 | 75.22 - 79.36 | 1.3622 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 73.89 and 77.31
| Monthly Target 1 | 71.34 |
| Monthly Target 2 | 73.02 |
| Monthly Target 3 | 74.76 |
| Monthly Target 4 | 76.44 |
| Monthly Target 5 | 78.18 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 74.70 (0.28%) | 74.33 | 73.08 - 76.50 | 0.509 times | Mon 31 August 2026 | 74.49 (-3.26%) | 73.46 | 73.46 - 80.13 | 0.8149 times | Fri 31 July 2026 | 77.00 (3.05%) | 74.71 | 73.03 - 79.36 | 1.2495 times | Tue 30 June 2026 | 74.72 (9.69%) | 67.37 | 66.66 - 75.25 | 1.3317 times | Fri 29 May 2026 | 68.12 (0.9%) | 67.52 | 63.31 - 69.22 | 1.0351 times | Thu 30 April 2026 | 67.51 (6.16%) | 63.83 | 62.16 - 70.19 | 1.0347 times | Tue 31 March 2026 | 63.59 (-3.37%) | 64.85 | 59.97 - 67.22 | 1.0427 times | Fri 27 February 2026 | 65.81 (-4.35%) | 68.89 | 65.51 - 75.43 | 0.9146 times | Fri 30 January 2026 | 68.80 (8.04%) | 63.84 | 62.68 - 71.20 | 1.0676 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 1.0003 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.8783 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 75.23 |
| 12 day DMA | 74.92 |
| 20 day DMA | 74.97 |
| 35 day DMA | 76.27 |
| 50 day DMA | 76.38 |
| 100 day DMA | 73.03 |
| 150 day DMA | 70.71 |
| 200 day DMA | 69.85 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.99 | 75.13 | 75.41 |
| 12 day EMA | 75.1 | 75.17 | 75.28 |
| 20 day EMA | 75.34 | 75.41 | 75.5 |
| 35 day EMA | 75.6 | 75.65 | 75.71 |
| 50 day EMA | 76.13 | 76.19 | 76.26 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.23 | 75.17 | 75.15 |
| 12 day SMA | 74.92 | 74.9 | 74.95 |
| 20 day SMA | 74.97 | 75.04 | 75.23 |
| 35 day SMA | 76.27 | 76.33 | 76.4 |
| 50 day SMA | 76.38 | 76.39 | 76.37 |
| 100 day SMA | 73.03 | 72.95 | 72.88 |
| 150 day SMA | 70.71 | 70.68 | 70.66 |
| 200 day SMA | 69.85 | 69.79 | 69.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.