Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 43.39 and 45.2
| Daily Target 1 | 41.89 |
| Daily Target 2 | 43.08 |
| Daily Target 3 | 43.7 |
| Daily Target 4 | 44.89 |
| Daily Target 5 | 45.51 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 44.27 (3.6%) | 42.58 | 42.51 - 44.32 | 1.0587 times | Thu 18 April 2024 | 42.73 (0.16%) | 42.77 | 42.51 - 43.36 | 1.1488 times | Wed 17 April 2024 | 42.66 (1.55%) | 43.99 | 42.39 - 44.07 | 1.9328 times | Tue 16 April 2024 | 42.01 (-1.38%) | 42.01 | 41.56 - 42.55 | 0.9851 times | Mon 15 April 2024 | 42.60 (0.09%) | 42.79 | 42.00 - 43.31 | 1.2108 times | Fri 12 April 2024 | 42.56 (-1.37%) | 42.56 | 42.21 - 43.25 | 0.6044 times | Thu 11 April 2024 | 43.15 (0.35%) | 43.21 | 42.12 - 43.35 | 0.7848 times | Wed 10 April 2024 | 43.00 (-4.59%) | 43.85 | 42.28 - 43.88 | 1.0546 times | Tue 09 April 2024 | 45.07 (1.28%) | 44.79 | 44.06 - 45.26 | 0.6399 times | Mon 08 April 2024 | 44.50 (1.39%) | 43.68 | 43.68 - 44.69 | 0.5801 times | Fri 05 April 2024 | 43.89 (0.32%) | 43.54 | 43.07 - 44.00 | 0.7186 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 42.92 and 45.68
| Weekly Target 1 | 40.62 |
| Weekly Target 2 | 42.45 |
| Weekly Target 3 | 43.383333333333 |
| Weekly Target 4 | 45.21 |
| Weekly Target 5 | 46.14 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 44.27 (4.02%) | 42.79 | 41.56 - 44.32 | 1.5365 times | Fri 12 April 2024 | 42.56 (-3.03%) | 43.68 | 42.12 - 45.26 | 0.8884 times | Fri 05 April 2024 | 43.89 (-4.67%) | 46.40 | 43.07 - 46.40 | 1.1013 times | Thu 28 March 2024 | 46.04 (6.7%) | 43.22 | 43.16 - 46.33 | 0.7914 times | Fri 22 March 2024 | 43.15 (2.06%) | 42.20 | 41.66 - 44.45 | 1.1404 times | Fri 15 March 2024 | 42.28 (-4.95%) | 44.16 | 41.60 - 44.45 | 1.0359 times | Fri 08 March 2024 | 44.48 (3.44%) | 42.74 | 42.21 - 45.50 | 0.9097 times | Fri 01 March 2024 | 43.00 (-0.21%) | 42.72 | 42.36 - 44.14 | 0.8038 times | Fri 23 February 2024 | 43.09 (-1.76%) | 43.04 | 42.70 - 44.39 | 0.8619 times | Fri 16 February 2024 | 43.86 (1.74%) | 43.14 | 41.43 - 44.73 | 0.9306 times | Fri 09 February 2024 | 43.11 (-0.02%) | 42.65 | 41.19 - 43.23 | 1.0622 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 40.5 and 45.34
| Monthly Target 1 | 39.24 |
| Monthly Target 2 | 41.75 |
| Monthly Target 3 | 44.076666666667 |
| Monthly Target 4 | 46.59 |
| Monthly Target 5 | 48.92 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 44.27 (-3.84%) | 46.40 | 41.56 - 46.40 | 0.7323 times | Thu 28 March 2024 | 46.04 (5.6%) | 43.26 | 41.60 - 46.33 | 0.8488 times | Thu 29 February 2024 | 43.60 (-3.35%) | 45.37 | 41.19 - 45.50 | 0.9195 times | Wed 31 January 2024 | 45.11 (-7.16%) | 48.11 | 43.52 - 49.10 | 0.9751 times | Fri 29 December 2023 | 48.59 (17.79%) | 41.01 | 40.93 - 49.65 | 1.1979 times | Thu 30 November 2023 | 41.25 (19.81%) | 34.33 | 33.91 - 41.90 | 0.8838 times | Tue 31 October 2023 | 34.43 (-6.92%) | 36.96 | 32.16 - 37.28 | 1.3163 times | Fri 29 September 2023 | 36.99 (-10.33%) | 41.28 | 35.34 - 42.53 | 1.2028 times | Thu 31 August 2023 | 41.25 (-6.27%) | 43.85 | 39.50 - 44.81 | 0.8217 times | Mon 31 July 2023 | 44.01 (14.67%) | 38.53 | 37.64 - 45.15 | 1.1019 times | Fri 30 June 2023 | 38.38 (5.06%) | 36.91 | 36.36 - 43.73 | 1.4008 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 42.85 |
| 12 day DMA | 43.35 |
| 20 day DMA | 43.76 |
| 35 day DMA | 43.58 |
| 50 day DMA | 43.49 |
| 100 day DMA | 44.69 |
| 150 day DMA | 42.04 |
| 200 day DMA | 41.97 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.24 | 42.72 | 42.71 |
| 12 day EMA | 43.31 | 43.13 | 43.2 |
| 20 day EMA | 43.43 | 43.34 | 43.4 |
| 35 day EMA | 43.47 | 43.42 | 43.46 |
| 50 day EMA | 43.37 | 43.33 | 43.35 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.85 | 42.51 | 42.6 |
| 12 day SMA | 43.35 | 43.32 | 43.45 |
| 20 day SMA | 43.76 | 43.74 | 43.78 |
| 35 day SMA | 43.58 | 43.56 | 43.55 |
| 50 day SMA | 43.49 | 43.46 | 43.44 |
| 100 day SMA | 44.69 | 44.65 | 44.62 |
| 150 day SMA | 42.04 | 42 | 41.97 |
| 200 day SMA | 41.97 | 41.95 | 41.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.