Login or Join
HomepageHawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 168.88 and 173.85
| Daily Target 1 | 164.95 |
| Daily Target 2 | 167.84 |
| Daily Target 3 | 169.92 |
| Daily Target 4 | 172.81 |
| Daily Target 5 | 174.89 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 170.73 (0.02%) | 169.56 | 167.03 - 172.00 | 0.6212 times | Fri 24 April 2026 | 170.70 (1.9%) | 167.52 | 164.61 - 172.14 | 0.7865 times | Thu 23 April 2026 | 167.52 (2.28%) | 164.03 | 162.80 - 169.14 | 0.8905 times | Wed 22 April 2026 | 163.78 (-0.37%) | 165.09 | 161.39 - 166.20 | 0.6763 times | Tue 21 April 2026 | 164.39 (3.57%) | 159.00 | 159.00 - 170.90 | 2.408 times | Mon 20 April 2026 | 158.72 (5.06%) | 150.64 | 146.10 - 158.95 | 1.3925 times | Fri 17 April 2026 | 151.08 (2.43%) | 148.12 | 147.28 - 153.12 | 0.9993 times | Thu 16 April 2026 | 147.49 (0.29%) | 147.22 | 145.91 - 148.38 | 0.5186 times | Wed 15 April 2026 | 147.07 (-0.72%) | 147.27 | 144.90 - 147.97 | 1.137 times | Tue 14 April 2026 | 148.14 (-1.39%) | 150.50 | 147.20 - 150.98 | 0.5699 times | Mon 13 April 2026 | 150.23 (1.44%) | 148.10 | 146.50 - 151.91 | 0.8848 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 168.88 and 173.85
| Weekly Target 1 | 164.95 |
| Weekly Target 2 | 167.84 |
| Weekly Target 3 | 169.92 |
| Weekly Target 4 | 172.81 |
| Weekly Target 5 | 174.89 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 170.73 (0.02%) | 169.56 | 167.03 - 172.00 | 0.189 times | Fri 24 April 2026 | 170.70 (12.99%) | 150.64 | 146.10 - 172.14 | 1.8721 times | Fri 17 April 2026 | 151.08 (2.01%) | 148.10 | 144.90 - 153.12 | 1.2503 times | Fri 10 April 2026 | 148.10 (-2.26%) | 151.34 | 145.21 - 153.03 | 1.218 times | Thu 02 April 2026 | 151.53 (-0.39%) | 152.60 | 150.16 - 157.15 | 0.8802 times | Fri 27 March 2026 | 152.12 (14.92%) | 135.86 | 134.59 - 154.00 | 1.1446 times | Fri 20 March 2026 | 132.37 (-5.37%) | 140.77 | 128.75 - 146.04 | 0.8 times | Fri 13 March 2026 | 139.88 (-6.02%) | 148.40 | 136.66 - 153.55 | 0.7732 times | Fri 06 March 2026 | 148.84 (-0.17%) | 147.12 | 140.32 - 155.47 | 1.0753 times | Fri 27 February 2026 | 149.10 (1.77%) | 144.95 | 142.36 - 150.12 | 0.7973 times | Fri 20 February 2026 | 146.50 (-0.08%) | 146.39 | 142.61 - 148.24 | 0.49 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 157.82 and 185.06
| Monthly Target 1 | 135.35 |
| Monthly Target 2 | 153.04 |
| Monthly Target 3 | 162.59 |
| Monthly Target 4 | 180.28 |
| Monthly Target 5 | 189.83 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 170.73 (11.15%) | 155.19 | 144.90 - 172.14 | 1.017 times | Tue 31 March 2026 | 153.60 (3.02%) | 147.12 | 128.75 - 156.47 | 0.8666 times | Fri 27 February 2026 | 149.10 (14.47%) | 129.70 | 122.73 - 153.92 | 0.8052 times | Fri 30 January 2026 | 130.25 (-8.31%) | 142.60 | 130.18 - 160.71 | 0.9464 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.1601 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.8372 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 0.9109 times | Tue 30 September 2025 | 182.72 (9.2%) | 164.87 | 163.22 - 183.04 | 0.8953 times | Fri 29 August 2025 | 167.33 (2.48%) | 161.51 | 157.74 - 185.50 | 1.1003 times | Thu 31 July 2025 | 163.28 (14.9%) | 141.06 | 139.00 - 171.67 | 1.461 times | Mon 30 June 2025 | 142.10 (6.45%) | 134.08 | 131.17 - 144.63 | 0.8647 times |
Indicator Analysis of HawkinsInc
Please login to view indicator analysis. or View indicator analysis of HawkinsInc HWKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 167.42 |
| 12 day DMA | 157.33 |
| 20 day DMA | 154.6 |
| 35 day DMA | 150.6 |
| 50 day DMA | 149.5 |
| 100 day DMA | 146.95 |
| 150 day DMA | 149.35 |
| 200 day DMA | 153.98 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.7 | 164.69 | 161.69 |
| 12 day EMA | 160.36 | 158.47 | 156.25 |
| 20 day EMA | 156.59 | 155.1 | 153.46 |
| 35 day EMA | 152.98 | 151.94 | 150.84 |
| 50 day EMA | 150.5 | 149.67 | 148.81 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.42 | 165.02 | 161.1 |
| 12 day SMA | 157.33 | 155.41 | 153.45 |
| 20 day SMA | 154.6 | 153.67 | 152.7 |
| 35 day SMA | 150.6 | 150.04 | 149.48 |
| 50 day SMA | 149.5 | 149.08 | 148.53 |
| 100 day SMA | 146.95 | 146.54 | 146.15 |
| 150 day SMA | 149.35 | 149.4 | 149.42 |
| 200 day SMA | 153.98 | 153.9 | 153.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.