Login or Join
HomepageHawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 74.7 and 76.67
| Daily Target 1 | 74.24 |
| Daily Target 2 | 75.15 |
| Daily Target 3 | 76.206666666667 |
| Daily Target 4 | 77.12 |
| Daily Target 5 | 78.18 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 76.07 (-1.32%) | 76.16 | 75.29 - 77.26 | 1.126 times | Mon 15 April 2024 | 77.09 (-0.16%) | 77.26 | 76.78 - 79.19 | 1.2885 times | Fri 12 April 2024 | 77.21 (0.25%) | 76.87 | 75.91 - 77.44 | 0.8977 times | Thu 11 April 2024 | 77.02 (1.06%) | 76.21 | 75.63 - 77.27 | 0.6772 times | Wed 10 April 2024 | 76.21 (-2.03%) | 76.04 | 75.58 - 77.42 | 1.0479 times | Tue 09 April 2024 | 77.79 (-1.74%) | 79.17 | 76.30 - 79.17 | 1.1146 times | Mon 08 April 2024 | 79.17 (1.29%) | 78.16 | 76.95 - 79.30 | 0.9574 times | Fri 05 April 2024 | 78.16 (2.28%) | 76.42 | 76.42 - 79.12 | 1.4949 times | Thu 04 April 2024 | 76.42 (1.33%) | 76.00 | 75.31 - 77.22 | 0.8581 times | Wed 03 April 2024 | 75.42 (1.51%) | 73.73 | 73.73 - 75.85 | 0.5375 times | Tue 02 April 2024 | 74.30 (-0.43%) | 73.65 | 73.65 - 75.60 | 1.0426 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 73.73 and 77.63
| Weekly Target 1 | 72.95 |
| Weekly Target 2 | 74.51 |
| Weekly Target 3 | 76.85 |
| Weekly Target 4 | 78.41 |
| Weekly Target 5 | 80.75 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 76.07 (-1.48%) | 77.26 | 75.29 - 79.19 | 0.3636 times | Fri 12 April 2024 | 77.21 (-1.22%) | 78.16 | 75.58 - 79.30 | 0.7069 times | Fri 05 April 2024 | 78.16 (1.77%) | 77.09 | 72.86 - 79.12 | 0.9226 times | Thu 28 March 2024 | 76.80 (-0.1%) | 77.28 | 74.48 - 77.89 | 0.5191 times | Fri 22 March 2024 | 76.88 (0.99%) | 76.55 | 71.20 - 77.40 | 0.8763 times | Fri 15 March 2024 | 76.13 (9.63%) | 69.92 | 69.92 - 77.90 | 3.1442 times | Fri 08 March 2024 | 69.44 (-0.39%) | 69.65 | 68.87 - 71.59 | 0.9135 times | Fri 01 March 2024 | 69.71 (1.6%) | 68.15 | 67.85 - 70.87 | 0.9807 times | Fri 23 February 2024 | 68.61 (-1.51%) | 69.22 | 67.52 - 70.38 | 0.6163 times | Fri 16 February 2024 | 69.66 (10.45%) | 63.66 | 63.23 - 70.48 | 0.957 times | Fri 09 February 2024 | 63.07 (3.11%) | 60.10 | 58.26 - 63.07 | 0.9846 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 71.25 and 77.69
| Monthly Target 1 | 69.64 |
| Monthly Target 2 | 72.85 |
| Monthly Target 3 | 76.076666666667 |
| Monthly Target 4 | 79.29 |
| Monthly Target 5 | 82.52 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 76.07 (-0.95%) | 77.09 | 72.86 - 79.30 | 0.6238 times | Thu 28 March 2024 | 76.80 (9.32%) | 70.52 | 68.87 - 77.90 | 1.7507 times | Thu 29 February 2024 | 70.25 (5.53%) | 56.84 | 54.44 - 70.48 | 1.2186 times | Wed 31 January 2024 | 66.57 (-5.47%) | 70.14 | 63.25 - 70.44 | 0.7527 times | Fri 29 December 2023 | 70.42 (14.62%) | 61.01 | 60.62 - 73.47 | 1.1959 times | Thu 30 November 2023 | 61.44 (6.98%) | 57.43 | 53.64 - 65.00 | 0.9947 times | Tue 31 October 2023 | 57.43 (-2.41%) | 58.64 | 54.69 - 61.36 | 0.8089 times | Fri 29 September 2023 | 58.85 (-5.37%) | 62.65 | 55.02 - 63.21 | 1.3154 times | Thu 31 August 2023 | 62.19 (33.03%) | 46.43 | 45.60 - 62.69 | 0.8632 times | Mon 31 July 2023 | 46.75 (-1.97%) | 47.37 | 45.37 - 50.00 | 0.476 times | Fri 30 June 2023 | 47.69 (1.6%) | 46.75 | 46.36 - 52.03 | 0.9637 times |
Indicator Analysis of HawkinsInc
Please login to view indicator analysis. or View indicator analysis of HawkinsInc HWKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 76.72 |
| 12 day DMA | 76.62 |
| 20 day DMA | 76.29 |
| 35 day DMA | 74.21 |
| 50 day DMA | 71.59 |
| 100 day DMA | 69.11 |
| 150 day DMA | 65.84 |
| 200 day DMA | 62.77 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.76 | 77.11 | 77.12 |
| 12 day EMA | 76.6 | 76.7 | 76.63 |
| 20 day EMA | 75.86 | 75.84 | 75.71 |
| 35 day EMA | 73.79 | 73.66 | 73.46 |
| 50 day EMA | 71.57 | 71.39 | 71.16 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.72 | 77.06 | 77.48 |
| 12 day SMA | 76.62 | 76.68 | 76.68 |
| 20 day SMA | 76.29 | 76.25 | 76.2 |
| 35 day SMA | 74.21 | 73.99 | 73.75 |
| 50 day SMA | 71.59 | 71.29 | 70.98 |
| 100 day SMA | 69.11 | 68.97 | 68.82 |
| 150 day SMA | 65.84 | 65.71 | 65.57 |
| 200 day SMA | 62.77 | 62.62 | 62.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.