Login or Join
HomepageHawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 157 and 159.17
| Daily Target 1 | 156.55 |
| Daily Target 2 | 157.45 |
| Daily Target 3 | 158.72333333333 |
| Daily Target 4 | 159.62 |
| Daily Target 5 | 160.89 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 158.34 (0.92%) | 158.42 | 157.83 - 160.00 | 0.8624 times | Thu 11 June 2026 | 156.89 (2.02%) | 154.55 | 153.16 - 158.85 | 0.7564 times | Wed 10 June 2026 | 153.78 (-1.17%) | 156.98 | 152.53 - 158.12 | 0.8048 times | Tue 09 June 2026 | 155.60 (-0.42%) | 158.60 | 153.14 - 160.00 | 1.0746 times | Mon 08 June 2026 | 156.26 (0.77%) | 155.13 | 155.13 - 158.71 | 0.7134 times | Fri 05 June 2026 | 155.07 (1.66%) | 152.50 | 150.97 - 156.50 | 1.2475 times | Thu 04 June 2026 | 152.54 (-1.39%) | 155.44 | 151.82 - 155.49 | 0.7847 times | Wed 03 June 2026 | 154.69 (-1.44%) | 156.29 | 154.37 - 160.00 | 0.9576 times | Tue 02 June 2026 | 156.95 (-0.6%) | 156.65 | 153.75 - 157.21 | 1.4277 times | Mon 01 June 2026 | 157.90 (2.02%) | 154.25 | 153.19 - 158.23 | 1.371 times | Fri 29 May 2026 | 154.77 (-3.32%) | 158.32 | 153.63 - 158.59 | 1.253 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 155.44 and 162.91
| Weekly Target 1 | 149.49 |
| Weekly Target 2 | 153.91 |
| Weekly Target 3 | 156.95666666667 |
| Weekly Target 4 | 161.38 |
| Weekly Target 5 | 164.43 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 158.34 (2.11%) | 155.13 | 152.53 - 160.00 | 0.6703 times | Fri 05 June 2026 | 155.07 (0.19%) | 154.25 | 150.97 - 160.00 | 0.9213 times | Fri 29 May 2026 | 154.77 (1.06%) | 153.97 | 153.41 - 162.60 | 0.5799 times | Fri 22 May 2026 | 153.14 (-3.67%) | 159.79 | 145.50 - 163.32 | 1.2091 times | Fri 15 May 2026 | 158.98 (-4.89%) | 168.80 | 152.00 - 174.12 | 1.341 times | Fri 08 May 2026 | 167.16 (0.03%) | 169.14 | 161.67 - 173.00 | 0.4878 times | Wed 06 May 2026 | 167.11 (-0.23%) | 167.11 | 161.67 - 173.00 | 0.5581 times | Fri 01 May 2026 | 167.49 (-1.88%) | 169.56 | 161.26 - 172.00 | 1.0867 times | Fri 24 April 2026 | 170.70 (12.99%) | 150.64 | 146.10 - 172.14 | 1.8861 times | Fri 17 April 2026 | 151.08 (2.01%) | 148.10 | 144.90 - 153.12 | 1.2596 times | Fri 10 April 2026 | 148.10 (-2.26%) | 151.34 | 145.21 - 153.03 | 1.2271 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 154.66 and 163.69
| Monthly Target 1 | 147.41 |
| Monthly Target 2 | 152.87 |
| Monthly Target 3 | 156.43666666667 |
| Monthly Target 4 | 161.9 |
| Monthly Target 5 | 165.47 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 158.34 (2.31%) | 154.25 | 150.97 - 160.00 | 0.3678 times | Fri 29 May 2026 | 154.77 (-7.57%) | 168.24 | 145.50 - 174.12 | 1.0068 times | Thu 30 April 2026 | 167.45 (9.02%) | 155.19 | 144.90 - 172.14 | 1.3219 times | Tue 31 March 2026 | 153.60 (3.02%) | 147.12 | 128.75 - 156.47 | 0.9856 times | Fri 27 February 2026 | 149.10 (14.47%) | 129.70 | 122.73 - 153.92 | 0.9158 times | Fri 30 January 2026 | 130.25 (-8.31%) | 142.60 | 130.18 - 160.71 | 1.0763 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.3194 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.9522 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 1.036 times | Tue 30 September 2025 | 182.72 (9.2%) | 164.87 | 163.22 - 183.04 | 1.0182 times | Fri 29 August 2025 | 167.33 (2.48%) | 161.51 | 157.74 - 185.50 | 1.2514 times |
Indicator Analysis of HawkinsInc
Please login to view indicator analysis. or View indicator analysis of HawkinsInc HWKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 156.17 |
| 12 day DMA | 156.07 |
| 20 day DMA | 155.83 |
| 35 day DMA | 160.34 |
| 50 day DMA | 158.41 |
| 100 day DMA | 151.91 |
| 150 day DMA | 147.84 |
| 200 day DMA | 152.94 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.5 | 155.58 | 154.93 |
| 12 day EMA | 156.33 | 155.96 | 155.79 |
| 20 day EMA | 156.89 | 156.74 | 156.72 |
| 35 day EMA | 156.91 | 156.83 | 156.83 |
| 50 day EMA | 157.76 | 157.74 | 157.77 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.17 | 155.52 | 154.65 |
| 12 day SMA | 156.07 | 156.1 | 156.08 |
| 20 day SMA | 155.83 | 155.75 | 155.99 |
| 35 day SMA | 160.34 | 160.7 | 161 |
| 50 day SMA | 158.41 | 158.27 | 158.26 |
| 100 day SMA | 151.91 | 151.85 | 151.8 |
| 150 day SMA | 147.84 | 147.64 | 147.45 |
| 200 day SMA | 152.94 | 153.02 | 153.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.