Login or Join
HomepageHawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 136.11 and 139.68
| Daily Target 1 | 133.43 |
| Daily Target 2 | 135.22 |
| Daily Target 3 | 136.99666666667 |
| Daily Target 4 | 138.79 |
| Daily Target 5 | 140.57 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 137.02 (0.92%) | 135.65 | 135.20 - 138.77 | 1.0696 times |
| Fri 13 June 2025 | 135.77 (2.04%) | 132.59 | 132.59 - 139.60 | 1.7355 times |
| Thu 12 June 2025 | 133.05 (-1.35%) | 134.68 | 132.66 - 135.28 | 0.7395 times |
| Wed 11 June 2025 | 134.87 (-0.74%) | 135.99 | 134.47 - 137.33 | 0.8056 times |
| Tue 10 June 2025 | 135.88 (-0.8%) | 137.61 | 135.30 - 138.03 | 0.9113 times |
| Mon 09 June 2025 | 136.97 (1.21%) | 136.43 | 134.95 - 137.65 | 1.1279 times |
| Fri 06 June 2025 | 135.33 (-0.09%) | 136.50 | 134.35 - 136.88 | 1.1753 times |
| Thu 05 June 2025 | 135.45 (1.35%) | 134.22 | 133.26 - 136.02 | 0.7294 times |
| Wed 04 June 2025 | 133.64 (0.56%) | 132.46 | 131.86 - 133.91 | 0.8622 times |
| Tue 03 June 2025 | 132.90 (0.39%) | 131.77 | 131.17 - 134.79 | 0.8436 times |
| Mon 02 June 2025 | 132.38 (-0.83%) | 134.08 | 131.46 - 134.08 | 0.9604 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 136.11 and 139.68
| Weekly Target 1 | 133.43 |
| Weekly Target 2 | 135.22 |
| Weekly Target 3 | 136.99666666667 |
| Weekly Target 4 | 138.79 |
| Weekly Target 5 | 140.57 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 137.02 (0.92%) | 135.65 | 135.20 - 138.77 | 0.259 times |
| Fri 13 June 2025 | 135.77 (0.33%) | 136.43 | 132.59 - 139.60 | 1.2883 times |
| Fri 06 June 2025 | 135.33 (1.38%) | 134.08 | 131.17 - 136.88 | 1.107 times |
| Fri 30 May 2025 | 133.49 (3.88%) | 128.94 | 128.94 - 135.27 | 1.1332 times |
| Fri 23 May 2025 | 128.50 (4.74%) | 121.46 | 120.00 - 128.70 | 1.1131 times |
| Fri 16 May 2025 | 122.68 (2.58%) | 123.32 | 115.35 - 132.70 | 1.7513 times |
| Fri 09 May 2025 | 119.60 (-3.94%) | 123.05 | 116.83 - 124.44 | 1.0928 times |
| Fri 02 May 2025 | 124.50 (0%) | 124.91 | 119.21 - 125.80 | 1.374 times |
| Fri 25 April 2025 | 124.50 (2.36%) | 121.63 | 117.51 - 125.82 | 0.7008 times |
| Thu 17 April 2025 | 121.63 (0.34%) | 120.17 | 118.90 - 123.14 | 0.1804 times |
| Wed 16 April 2025 | 121.22 (0.07%) | 120.17 | 118.90 - 122.23 | 0 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 134.1 and 142.53
| Monthly Target 1 | 127.5 |
| Monthly Target 2 | 132.26 |
| Monthly Target 3 | 135.93 |
| Monthly Target 4 | 140.69 |
| Monthly Target 5 | 144.36 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 137.02 (2.64%) | 134.08 | 131.17 - 139.60 | 0.5434 times |
| Fri 30 May 2025 | 133.49 (9.62%) | 121.74 | 115.35 - 135.27 | 1.1678 times |
| Wed 30 April 2025 | 121.78 (14.97%) | 106.36 | 101.72 - 125.82 | 0.952 times |
| Mon 31 March 2025 | 105.92 (0.89%) | 104.99 | 98.30 - 109.77 | 0.8921 times |
| Fri 28 February 2025 | 104.99 (-1.8%) | 104.46 | 103.34 - 118.15 | 0.9836 times |
| Fri 31 January 2025 | 106.91 (-12.85%) | 123.10 | 101.84 - 124.41 | 1.5789 times |
| Tue 31 December 2024 | 122.67 (-10.66%) | 136.02 | 117.50 - 139.55 | 0.7271 times |
| Tue 26 November 2024 | 137.31 (28.45%) | 106.89 | 103.73 - 137.98 | 1.0368 times |
| Thu 31 October 2024 | 106.90 (-16.14%) | 127.50 | 98.72 - 135.61 | 1.0928 times |
| Mon 30 September 2024 | 127.47 (0.63%) | 125.71 | 111.20 - 127.95 | 1.0254 times |
| Fri 30 August 2024 | 126.67 (21.92%) | 113.69 | 109.75 - 127.35 | 1.2603 times |
Indicator Analysis of HawkinsInc
Please login to view indicator analysis. or View indicator analysis of HawkinsInc HWKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 135.32 |
| 12 day DMA | 134.73 |
| 20 day DMA | 132.58 |
| 35 day DMA | 127.46 |
| 50 day DMA | 124.94 |
| 100 day DMA | 116.77 |
| 150 day DMA | 118.61 |
| 200 day DMA | 119.74 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.62 | 134.92 | 134.5 |
| 12 day EMA | 134.21 | 133.7 | 133.32 |
| 20 day EMA | 132.09 | 131.57 | 131.13 |
| 35 day EMA | 128.61 | 128.11 | 127.66 |
| 50 day EMA | 124.59 | 124.08 | 123.6 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.32 | 135.31 | 135.22 |
| 12 day SMA | 134.73 | 134.37 | 134.22 |
| 20 day SMA | 132.58 | 131.86 | 131.01 |
| 35 day SMA | 127.46 | 127.1 | 126.81 |
| 50 day SMA | 124.94 | 124.31 | 123.73 |
| 100 day SMA | 116.77 | 116.56 | 116.34 |
| 150 day SMA | 118.61 | 118.48 | 118.35 |
| 200 day SMA | 119.74 | 119.68 | 119.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.