Login or Join
HomepageHawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 118.22 and 123.57
| Daily Target 1 | 117.12 |
| Daily Target 2 | 119.31 |
| Daily Target 3 | 122.47 |
| Daily Target 4 | 124.66 |
| Daily Target 5 | 127.82 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 121.50 (-1.18%) | 125.02 | 120.28 - 125.63 | 1.0024 times | Wed 16 September 2026 | 122.95 (1.2%) | 121.74 | 120.56 - 123.87 | 1.0176 times | Tue 15 September 2026 | 121.49 (0.68%) | 121.70 | 118.71 - 121.88 | 1.3303 times | Mon 14 September 2026 | 120.67 (-2.74%) | 122.75 | 119.54 - 124.61 | 0.8839 times | Fri 11 September 2026 | 124.07 (1.17%) | 124.29 | 120.00 - 125.03 | 1.1784 times | Thu 10 September 2026 | 122.63 (-2.17%) | 124.68 | 120.64 - 124.95 | 0.9026 times | Wed 09 September 2026 | 125.35 (-1.3%) | 126.23 | 122.92 - 126.23 | 0.933 times | Tue 08 September 2026 | 127.00 (-1.65%) | 128.89 | 125.47 - 130.52 | 0.6809 times | Fri 04 September 2026 | 129.13 (-0.15%) | 127.61 | 126.76 - 129.77 | 0.8057 times | Thu 03 September 2026 | 129.33 (2.34%) | 128.33 | 124.79 - 129.89 | 1.2654 times | Wed 02 September 2026 | 126.37 (1.44%) | 124.59 | 123.74 - 127.90 | 1.2275 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 116.65 and 123.57
| Weekly Target 1 | 115.03 |
| Weekly Target 2 | 118.26 |
| Weekly Target 3 | 121.94666666667 |
| Weekly Target 4 | 125.18 |
| Weekly Target 5 | 128.87 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 121.50 (-2.07%) | 122.75 | 118.71 - 125.63 | 1.1337 times | Fri 11 September 2026 | 124.07 (-3.92%) | 128.89 | 120.00 - 130.52 | 0.9893 times | Fri 04 September 2026 | 129.13 (7.3%) | 119.96 | 118.20 - 129.89 | 1.344 times | Fri 28 August 2026 | 120.35 (1.14%) | 119.66 | 116.05 - 123.85 | 0.901 times | Fri 21 August 2026 | 118.99 (-9.2%) | 129.57 | 118.72 - 133.04 | 0.9263 times | Fri 14 August 2026 | 131.05 (0.88%) | 129.78 | 127.40 - 133.49 | 0.6928 times | Fri 07 August 2026 | 129.91 (1.47%) | 128.74 | 127.88 - 137.23 | 0.9423 times | Fri 31 July 2026 | 128.03 (-7.91%) | 139.76 | 119.02 - 144.46 | 1.4365 times | Fri 24 July 2026 | 139.03 (0%) | 140.99 | 135.03 - 141.74 | 0.3368 times | Fri 24 July 2026 | 139.03 (-3.73%) | 144.51 | 135.03 - 147.98 | 1.2973 times | Fri 17 July 2026 | 144.41 (8%) | 134.28 | 131.41 - 148.41 | 0.883 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 120.02 and 132.01
| Monthly Target 1 | 111.53 |
| Monthly Target 2 | 116.51 |
| Monthly Target 3 | 123.51666666667 |
| Monthly Target 4 | 128.5 |
| Monthly Target 5 | 135.51 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 121.50 (1.02%) | 120.75 | 118.53 - 130.52 | 0.7727 times | Mon 31 August 2026 | 120.27 (-6.06%) | 128.74 | 116.05 - 137.23 | 0.8469 times | Fri 31 July 2026 | 128.03 (-9.9%) | 143.56 | 119.02 - 148.41 | 1.257 times | Tue 30 June 2026 | 142.10 (-8.19%) | 154.25 | 132.93 - 170.10 | 1.063 times | Fri 29 May 2026 | 154.77 (-7.57%) | 168.24 | 145.50 - 174.12 | 0.9209 times | Thu 30 April 2026 | 167.45 (9.02%) | 155.19 | 144.90 - 172.14 | 1.2091 times | Tue 31 March 2026 | 153.60 (3.02%) | 147.12 | 128.75 - 156.47 | 0.9015 times | Fri 27 February 2026 | 149.10 (14.47%) | 129.70 | 122.73 - 153.92 | 0.8376 times | Fri 30 January 2026 | 130.25 (-8.31%) | 142.60 | 130.18 - 160.71 | 0.9845 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.2068 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.8709 times |
Indicator Analysis of HawkinsInc
Please login to view indicator analysis. or View indicator analysis of HawkinsInc HWKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 122.14 |
| 12 day DMA | 124.59 |
| 20 day DMA | 122.32 |
| 35 day DMA | 125.54 |
| 50 day DMA | 130.03 |
| 100 day DMA | 143.34 |
| 150 day DMA | 145.54 |
| 200 day DMA | 145.32 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.37 | 122.81 | 122.74 |
| 12 day EMA | 123.21 | 123.52 | 123.62 |
| 20 day EMA | 124.08 | 124.35 | 124.5 |
| 35 day EMA | 126.74 | 127.05 | 127.29 |
| 50 day EMA | 129.71 | 130.05 | 130.34 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.14 | 122.36 | 122.84 |
| 12 day SMA | 124.59 | 124.49 | 124.27 |
| 20 day SMA | 122.32 | 122.44 | 122.54 |
| 35 day SMA | 125.54 | 126.03 | 126.6 |
| 50 day SMA | 130.03 | 130.25 | 130.44 |
| 100 day SMA | 143.34 | 143.79 | 144.26 |
| 150 day SMA | 145.54 | 145.69 | 145.87 |
| 200 day SMA | 145.32 | 145.37 | 145.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.