Login or Join
HomepageHawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 147.22 and 152.26
| Daily Target 1 | 143.31 |
| Daily Target 2 | 146.08 |
| Daily Target 3 | 148.35333333333 |
| Daily Target 4 | 151.12 |
| Daily Target 5 | 153.39 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 148.84 (-0.85%) | 147.73 | 145.59 - 150.63 | 0.9475 times | Thu 05 March 2026 | 150.12 (-0.63%) | 150.57 | 148.58 - 155.47 | 1.1505 times | Wed 04 March 2026 | 151.07 (0.08%) | 151.94 | 148.21 - 153.93 | 0.9051 times | Tue 03 March 2026 | 150.95 (2.52%) | 143.38 | 140.32 - 152.00 | 1.5532 times | Mon 02 March 2026 | 147.24 (-1.25%) | 147.12 | 145.74 - 150.79 | 1.186 times | Fri 27 February 2026 | 149.10 (-0.26%) | 147.76 | 146.07 - 149.76 | 0.9367 times | Thu 26 February 2026 | 149.49 (1.95%) | 147.23 | 145.74 - 150.12 | 1.0841 times | Wed 25 February 2026 | 146.63 (-0.08%) | 147.72 | 144.32 - 148.04 | 0.9259 times | Tue 24 February 2026 | 146.75 (1.88%) | 144.45 | 144.45 - 149.21 | 0.7809 times | Mon 23 February 2026 | 144.04 (-1.68%) | 144.95 | 142.36 - 145.26 | 0.5301 times | Fri 20 February 2026 | 146.50 (1.08%) | 144.53 | 143.95 - 148.24 | 0.5108 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 144.58 and 159.73
| Weekly Target 1 | 133.06 |
| Weekly Target 2 | 140.95 |
| Weekly Target 3 | 148.21 |
| Weekly Target 4 | 156.1 |
| Weekly Target 5 | 163.36 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 148.84 (-0.17%) | 147.12 | 140.32 - 155.47 | 1.1511 times | Fri 27 February 2026 | 149.10 (1.77%) | 144.95 | 142.36 - 150.12 | 0.8535 times | Fri 20 February 2026 | 146.50 (-0.08%) | 146.39 | 142.61 - 148.24 | 0.5245 times | Fri 13 February 2026 | 146.61 (0%) | 143.51 | 142.84 - 148.59 | 0.1875 times | Fri 13 February 2026 | 146.61 (9.1%) | 139.23 | 135.76 - 153.92 | 0.9468 times | Fri 06 February 2026 | 134.38 (3.17%) | 129.70 | 122.73 - 137.11 | 1.6991 times | Fri 30 January 2026 | 130.25 (-15.82%) | 154.50 | 130.18 - 156.39 | 2.0488 times | Fri 23 January 2026 | 154.72 (1.79%) | 149.18 | 148.09 - 158.45 | 0.5404 times | Fri 16 January 2026 | 152.00 (-3.59%) | 156.90 | 144.95 - 160.71 | 1.0727 times | Fri 09 January 2026 | 157.66 (8.52%) | 145.10 | 145.00 - 157.96 | 0.9755 times | Fri 02 January 2026 | 145.28 (-1.05%) | 146.82 | 140.99 - 148.02 | 1.2895 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 144.58 and 159.73
| Monthly Target 1 | 133.06 |
| Monthly Target 2 | 140.95 |
| Monthly Target 3 | 148.21 |
| Monthly Target 4 | 156.1 |
| Monthly Target 5 | 163.36 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 148.84 (-0.17%) | 147.12 | 140.32 - 155.47 | 0.2392 times | Fri 27 February 2026 | 149.10 (14.47%) | 129.70 | 122.73 - 153.92 | 0.8751 times | Fri 30 January 2026 | 130.25 (-8.31%) | 142.60 | 130.18 - 160.71 | 1.0285 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.2608 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.9099 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 0.99 times | Tue 30 September 2025 | 182.72 (9.2%) | 164.87 | 163.22 - 183.04 | 0.973 times | Fri 29 August 2025 | 167.33 (2.48%) | 161.51 | 157.74 - 185.50 | 1.1958 times | Thu 31 July 2025 | 163.28 (14.9%) | 141.06 | 139.00 - 171.67 | 1.5878 times | Mon 30 June 2025 | 142.10 (6.45%) | 134.08 | 131.17 - 144.63 | 0.9398 times | Fri 30 May 2025 | 133.49 (9.62%) | 121.74 | 115.35 - 135.27 | 0.8947 times |
Indicator Analysis of HawkinsInc
Please login to view indicator analysis. or View indicator analysis of HawkinsInc HWKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 149.64 |
| 12 day DMA | 147.97 |
| 20 day DMA | 146.83 |
| 35 day DMA | 145.19 |
| 50 day DMA | 146.58 |
| 100 day DMA | 144.44 |
| 150 day DMA | 154.1 |
| 200 day DMA | 151.89 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.42 | 149.71 | 149.5 |
| 12 day EMA | 148.11 | 147.98 | 147.59 |
| 20 day EMA | 146.99 | 146.79 | 146.44 |
| 35 day EMA | 147.1 | 147 | 146.82 |
| 50 day EMA | 146.81 | 146.73 | 146.59 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.64 | 149.7 | 149.57 |
| 12 day SMA | 147.97 | 147.64 | 147.21 |
| 20 day SMA | 146.83 | 146.11 | 145.1 |
| 35 day SMA | 145.19 | 145.31 | 145.36 |
| 50 day SMA | 146.58 | 146.55 | 146.5 |
| 100 day SMA | 144.44 | 144.69 | 144.86 |
| 150 day SMA | 154.1 | 154.17 | 154.26 |
| 200 day SMA | 151.89 | 151.78 | 151.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.