Login or Join
HomepageHawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 152.95 and 155.84
| Daily Target 1 | 150.63 |
| Daily Target 2 | 152.37 |
| Daily Target 3 | 153.52333333333 |
| Daily Target 4 | 155.26 |
| Daily Target 5 | 156.41 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 154.10 (1.46%) | 153.22 | 151.79 - 154.68 | 0.8093 times | Tue 20 January 2026 | 151.88 (-0.08%) | 149.18 | 148.09 - 152.02 | 0.8043 times | Fri 16 January 2026 | 152.00 (-0.78%) | 153.04 | 150.51 - 153.51 | 0.8841 times | Thu 15 January 2026 | 153.19 (1.02%) | 152.54 | 151.77 - 156.17 | 1.1728 times | Wed 14 January 2026 | 151.64 (-0.35%) | 152.37 | 144.95 - 153.94 | 1.834 times | Tue 13 January 2026 | 152.18 (-4.4%) | 159.86 | 152.16 - 160.71 | 0.9993 times | Mon 12 January 2026 | 159.18 (0.96%) | 156.90 | 156.30 - 160.29 | 0.8134 times | Fri 09 January 2026 | 157.66 (2.58%) | 153.65 | 152.81 - 157.96 | 0.908 times | Thu 08 January 2026 | 153.69 (3.85%) | 147.23 | 147.23 - 153.69 | 0.9705 times | Wed 07 January 2026 | 147.99 (-1.37%) | 150.33 | 147.17 - 151.19 | 0.8043 times | Tue 06 January 2026 | 150.04 (-0.01%) | 150.57 | 145.37 - 152.33 | 1.2723 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 151.1 and 157.69
| Weekly Target 1 | 145.7 |
| Weekly Target 2 | 149.9 |
| Weekly Target 3 | 152.29 |
| Weekly Target 4 | 156.49 |
| Weekly Target 5 | 158.88 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 154.10 (1.38%) | 149.18 | 148.09 - 154.68 | 0.275 times | Fri 16 January 2026 | 152.00 (-3.59%) | 156.90 | 144.95 - 160.71 | 0.9722 times | Fri 09 January 2026 | 157.66 (8.52%) | 145.10 | 145.00 - 157.96 | 0.8841 times | Fri 02 January 2026 | 145.28 (-1.05%) | 146.82 | 140.99 - 148.02 | 1.1687 times | Fri 26 December 2025 | 146.82 (1.84%) | 143.60 | 143.60 - 149.74 | 0.5604 times | Fri 19 December 2025 | 144.17 (1.35%) | 143.31 | 140.53 - 148.45 | 1.9339 times | Fri 12 December 2025 | 142.25 (3.54%) | 138.47 | 135.91 - 144.33 | 1.1627 times | Fri 05 December 2025 | 137.38 (5.66%) | 129.60 | 127.65 - 139.00 | 0.956 times | Fri 28 November 2025 | 130.02 (2.37%) | 126.36 | 123.80 - 132.48 | 0.8299 times | Fri 21 November 2025 | 127.01 (0.38%) | 125.25 | 117.98 - 129.56 | 1.257 times | Fri 14 November 2025 | 126.53 (-1.08%) | 129.18 | 123.07 - 132.95 | 0.9782 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 147.83 and 166.99
| Monthly Target 1 | 132.96 |
| Monthly Target 2 | 143.53 |
| Monthly Target 3 | 152.12 |
| Monthly Target 4 | 162.69 |
| Monthly Target 5 | 171.28 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 154.10 (8.48%) | 142.60 | 141.55 - 160.71 | 0.5516 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.2564 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.9067 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 0.9865 times | Tue 30 September 2025 | 182.72 (9.2%) | 164.87 | 163.22 - 183.04 | 0.9696 times | Fri 29 August 2025 | 167.33 (2.48%) | 161.51 | 157.74 - 185.50 | 1.1917 times | Thu 31 July 2025 | 163.28 (14.9%) | 141.06 | 139.00 - 171.67 | 1.5823 times | Mon 30 June 2025 | 142.10 (6.45%) | 134.08 | 131.17 - 144.63 | 0.9366 times | Fri 30 May 2025 | 133.49 (9.62%) | 121.74 | 115.35 - 135.27 | 0.8916 times | Wed 30 April 2025 | 121.78 (14.97%) | 106.36 | 101.72 - 125.82 | 0.7268 times | Mon 31 March 2025 | 105.92 (0.89%) | 104.99 | 98.30 - 109.77 | 0.6811 times |
Indicator Analysis of HawkinsInc
Please login to view indicator analysis. or View indicator analysis of HawkinsInc HWKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 152.56 |
| 12 day DMA | 152.8 |
| 20 day DMA | 150.01 |
| 35 day DMA | 145.69 |
| 50 day DMA | 140.25 |
| 100 day DMA | 153.82 |
| 150 day DMA | 155.78 |
| 200 day DMA | 147.91 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.01 | 152.46 | 152.75 |
| 12 day EMA | 151.86 | 151.45 | 151.37 |
| 20 day EMA | 149.81 | 149.36 | 149.1 |
| 35 day EMA | 145.46 | 144.95 | 144.54 |
| 50 day EMA | 140.9 | 140.36 | 139.89 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.56 | 152.18 | 153.64 |
| 12 day SMA | 152.8 | 152.07 | 151.25 |
| 20 day SMA | 150.01 | 149.52 | 149.25 |
| 35 day SMA | 145.69 | 145 | 144.41 |
| 50 day SMA | 140.25 | 139.71 | 139.22 |
| 100 day SMA | 153.82 | 153.97 | 154.18 |
| 150 day SMA | 155.78 | 155.65 | 155.53 |
| 200 day SMA | 147.91 | 147.67 | 147.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.