Login or Join
HomepageHexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation
Strong Daily Stock price targets for HexcelCorporation HXL are 75.64 and 76.31
| Daily Target 1 | 75.48 |
| Daily Target 2 | 75.8 |
| Daily Target 3 | 76.146666666667 |
| Daily Target 4 | 76.47 |
| Daily Target 5 | 76.82 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.13 (-0.37%) | 76.49 | 75.82 - 76.49 | 0.4126 times | Wed 24 December 2025 | 76.41 (-0.09%) | 76.50 | 76.21 - 76.86 | 0.2538 times | Tue 23 December 2025 | 76.48 (0.66%) | 75.67 | 75.67 - 77.00 | 1.0337 times | Mon 22 December 2025 | 75.98 (1.95%) | 75.25 | 75.14 - 76.57 | 0.7996 times | Fri 19 December 2025 | 74.53 (1.59%) | 73.63 | 73.62 - 74.81 | 1.9843 times | Thu 18 December 2025 | 73.36 (0.96%) | 73.17 | 73.08 - 74.18 | 1.0346 times | Wed 17 December 2025 | 72.66 (0.48%) | 72.71 | 72.47 - 74.04 | 1.1063 times | Tue 16 December 2025 | 72.31 (-1.89%) | 73.24 | 72.23 - 74.31 | 0.9115 times | Mon 15 December 2025 | 73.70 (0.89%) | 73.22 | 72.17 - 73.75 | 1.0698 times | Fri 12 December 2025 | 73.05 (0.38%) | 73.10 | 72.71 - 73.74 | 1.3938 times | Thu 11 December 2025 | 72.77 (-4.78%) | 76.01 | 71.98 - 76.08 | 2.7353 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 75.64 and 77.5
| Weekly Target 1 | 74.23 |
| Weekly Target 2 | 75.18 |
| Weekly Target 3 | 76.09 |
| Weekly Target 4 | 77.04 |
| Weekly Target 5 | 77.95 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.13 (2.15%) | 75.25 | 75.14 - 77.00 | 0.5489 times | Fri 19 December 2025 | 74.53 (2.03%) | 73.22 | 72.17 - 74.81 | 1.3411 times | Fri 12 December 2025 | 73.05 (-4.63%) | 76.77 | 71.98 - 79.20 | 1.912 times | Fri 05 December 2025 | 76.60 (0.49%) | 75.06 | 74.35 - 78.32 | 0.9184 times | Fri 28 November 2025 | 76.23 (5.09%) | 72.35 | 71.89 - 76.35 | 0.647 times | Fri 21 November 2025 | 72.54 (4.99%) | 69.04 | 68.07 - 73.34 | 1.5281 times | Fri 14 November 2025 | 69.09 (-0.06%) | 69.68 | 67.38 - 70.65 | 0.9327 times | Fri 07 November 2025 | 69.13 (-3.18%) | 71.02 | 67.63 - 71.36 | 0.7962 times | Fri 31 October 2025 | 71.40 (0%) | 71.02 | 70.21 - 71.85 | 0.1692 times | Fri 31 October 2025 | 71.40 (-1.91%) | 72.96 | 70.21 - 74.01 | 1.2063 times | Fri 24 October 2025 | 72.79 (17.84%) | 62.25 | 61.81 - 74.35 | 2.1538 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 74.06 and 81.28
| Monthly Target 1 | 68.55 |
| Monthly Target 2 | 72.34 |
| Monthly Target 3 | 75.77 |
| Monthly Target 4 | 79.56 |
| Monthly Target 5 | 82.99 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.13 (-0.13%) | 75.06 | 71.98 - 79.20 | 1.0254 times | Fri 28 November 2025 | 76.23 (6.76%) | 71.02 | 67.38 - 76.35 | 0.8481 times | Fri 31 October 2025 | 71.40 (13.88%) | 62.49 | 60.82 - 74.35 | 1.0993 times | Tue 30 September 2025 | 62.70 (-0.71%) | 64.23 | 60.26 - 65.91 | 0.8802 times | Fri 29 August 2025 | 63.15 (5.41%) | 58.90 | 58.20 - 64.21 | 0.7681 times | Thu 31 July 2025 | 59.91 (6.05%) | 56.21 | 56.20 - 63.45 | 1.1763 times | Mon 30 June 2025 | 56.49 (6.81%) | 52.80 | 51.94 - 57.87 | 1.0737 times | Fri 30 May 2025 | 52.89 (9.12%) | 48.88 | 47.50 - 54.90 | 0.9759 times | Wed 30 April 2025 | 48.47 (-11.49%) | 54.40 | 45.28 - 56.18 | 1.1554 times | Mon 31 March 2025 | 54.76 (-13.59%) | 63.67 | 54.52 - 64.21 | 0.9977 times | Fri 28 February 2025 | 63.37 (-2.81%) | 64.17 | 61.81 - 67.87 | 0.6498 times |
Indicator Analysis of HexcelCorporation
Please login to view indicator analysis. or View indicator analysis of HexcelCorporation HXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 75.91 |
| 12 day DMA | 74.48 |
| 20 day DMA | 75.24 |
| 35 day DMA | 73.31 |
| 50 day DMA | 71.93 |
| 100 day DMA | 67.26 |
| 150 day DMA | 63.81 |
| 200 day DMA | 61.11 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.76 | 75.57 | 75.15 |
| 12 day EMA | 75.11 | 74.93 | 74.66 |
| 20 day EMA | 74.56 | 74.39 | 74.18 |
| 35 day EMA | 73.16 | 72.98 | 72.78 |
| 50 day EMA | 71.65 | 71.47 | 71.27 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.91 | 75.35 | 74.6 |
| 12 day SMA | 74.48 | 74.52 | 74.7 |
| 20 day SMA | 75.24 | 75.22 | 75.14 |
| 35 day SMA | 73.31 | 73.12 | 72.94 |
| 50 day SMA | 71.93 | 71.65 | 71.38 |
| 100 day SMA | 67.26 | 67.1 | 66.94 |
| 150 day SMA | 63.81 | 63.67 | 63.52 |
| 200 day SMA | 61.11 | 61.02 | 60.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.