Login or Join
HomepageHexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation
Strong Daily Stock price targets for HexcelCorporation HXL are 63.05 and 65.51
| Daily Target 1 | 61.03 |
| Daily Target 2 | 62.61 |
| Daily Target 3 | 63.493333333333 |
| Daily Target 4 | 65.07 |
| Daily Target 5 | 65.95 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.18 (1.49%) | 62.50 | 61.92 - 64.38 | 1.2957 times | Wed 24 April 2024 | 63.24 (-0.52%) | 63.99 | 62.43 - 64.17 | 0.9913 times | Tue 23 April 2024 | 63.57 (1.68%) | 64.00 | 62.46 - 65.14 | 1.8005 times | Mon 22 April 2024 | 62.52 (1.31%) | 61.90 | 61.36 - 62.68 | 0.8631 times | Fri 19 April 2024 | 61.71 (0.5%) | 61.39 | 61.39 - 62.60 | 0.6972 times | Thu 18 April 2024 | 61.40 (-0.81%) | 61.85 | 61.37 - 62.42 | 0.5691 times | Wed 17 April 2024 | 61.90 (0.16%) | 62.02 | 61.42 - 62.44 | 0.7619 times | Tue 16 April 2024 | 61.80 (0.49%) | 61.71 | 60.86 - 62.06 | 1.0053 times | Mon 15 April 2024 | 61.50 (-1.69%) | 62.57 | 60.98 - 63.40 | 0.869 times | Fri 12 April 2024 | 62.56 (-1.74%) | 63.57 | 62.06 - 63.95 | 1.1469 times | Thu 11 April 2024 | 63.67 (2.13%) | 62.63 | 62.58 - 63.99 | 1.2867 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 62.77 and 66.55
| Weekly Target 1 | 59.78 |
| Weekly Target 2 | 61.98 |
| Weekly Target 3 | 63.56 |
| Weekly Target 4 | 65.76 |
| Weekly Target 5 | 67.34 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.18 (4%) | 61.90 | 61.36 - 65.14 | 1.6566 times | Fri 19 April 2024 | 61.71 (-1.36%) | 62.57 | 60.86 - 63.40 | 1.3059 times | Fri 12 April 2024 | 62.56 (-13.17%) | 72.37 | 61.21 - 72.91 | 2.3749 times | Fri 05 April 2024 | 72.05 (-1.1%) | 72.71 | 70.53 - 72.71 | 0.6917 times | Thu 28 March 2024 | 72.85 (1.07%) | 72.85 | 72.18 - 73.57 | 0.4814 times | Fri 22 March 2024 | 72.08 (1.54%) | 71.21 | 70.52 - 73.49 | 0.6205 times | Fri 15 March 2024 | 70.99 (-6.59%) | 75.36 | 70.52 - 75.86 | 0.9281 times | Fri 08 March 2024 | 76.00 (1.39%) | 75.85 | 74.84 - 77.09 | 0.4133 times | Fri 01 March 2024 | 74.96 (1.67%) | 73.57 | 73.49 - 75.86 | 0.8476 times | Fri 23 February 2024 | 73.73 (-0.34%) | 73.20 | 71.66 - 74.22 | 0.6799 times | Fri 16 February 2024 | 73.98 (1.5%) | 72.99 | 70.61 - 76.07 | 0.9219 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 56.5 and 68.55
| Monthly Target 1 | 53.93 |
| Monthly Target 2 | 59.06 |
| Monthly Target 3 | 65.983333333333 |
| Monthly Target 4 | 71.11 |
| Monthly Target 5 | 78.03 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.18 (-11.9%) | 72.71 | 60.86 - 72.91 | 1.9518 times | Thu 28 March 2024 | 72.85 (-2.16%) | 74.49 | 70.52 - 77.09 | 0.824 times | Thu 29 February 2024 | 74.46 (12.16%) | 66.60 | 66.30 - 76.07 | 1.1562 times | Wed 31 January 2024 | 66.39 (-9.98%) | 73.30 | 64.74 - 73.91 | 1.2298 times | Fri 29 December 2023 | 73.75 (6.41%) | 69.55 | 69.51 - 74.85 | 0.6327 times | Thu 30 November 2023 | 69.31 (11.93%) | 62.04 | 61.51 - 69.45 | 0.6186 times | Tue 31 October 2023 | 61.92 (-4.94%) | 65.02 | 58.81 - 69.53 | 1.0006 times | Fri 29 September 2023 | 65.14 (-11.13%) | 73.85 | 64.86 - 74.27 | 0.7918 times | Thu 31 August 2023 | 73.30 (3.71%) | 70.06 | 66.85 - 73.86 | 0.8672 times | Mon 31 July 2023 | 70.68 (-7.02%) | 76.00 | 68.03 - 79.08 | 0.9274 times | Fri 30 June 2023 | 76.02 (10.19%) | 69.19 | 68.96 - 76.48 | 0.7623 times |
Indicator Analysis of HexcelCorporation
Please login to view indicator analysis. or View indicator analysis of HexcelCorporation HXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 63.04 |
| 12 day DMA | 62.53 |
| 20 day DMA | 66.12 |
| 35 day DMA | 69.05 |
| 50 day DMA | 70.64 |
| 100 day DMA | 70.91 |
| 150 day DMA | 69.14 |
| 200 day DMA | 69.37 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.31 | 62.88 | 62.7 |
| 12 day EMA | 64.01 | 63.98 | 64.12 |
| 20 day EMA | 65.52 | 65.66 | 65.92 |
| 35 day EMA | 67.66 | 67.87 | 68.14 |
| 50 day EMA | 69.98 | 70.22 | 70.5 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.04 | 62.49 | 62.22 |
| 12 day SMA | 62.53 | 63.11 | 63.8 |
| 20 day SMA | 66.12 | 66.55 | 67.01 |
| 35 day SMA | 69.05 | 69.39 | 69.74 |
| 50 day SMA | 70.64 | 70.78 | 70.96 |
| 100 day SMA | 70.91 | 70.99 | 71.07 |
| 150 day SMA | 69.14 | 69.15 | 69.16 |
| 200 day SMA | 69.37 | 69.43 | 69.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.