Login or Join
HomepageHexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation
Strong Daily Stock price targets for HexcelCorporation HXL are 85.32 and 90.26
| Daily Target 1 | 84.41 |
| Daily Target 2 | 86.22 |
| Daily Target 3 | 89.346666666667 |
| Daily Target 4 | 91.16 |
| Daily Target 5 | 94.29 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 88.04 (-3.34%) | 92.35 | 87.53 - 92.47 | 1.3821 times | Wed 16 September 2026 | 91.08 (-0.31%) | 91.59 | 90.56 - 93.00 | 0.9977 times | Tue 15 September 2026 | 91.36 (0.37%) | 92.45 | 90.41 - 92.62 | 1.0502 times | Mon 14 September 2026 | 91.02 (-1.85%) | 91.62 | 90.65 - 92.39 | 1.114 times | Fri 11 September 2026 | 92.74 (3.25%) | 92.18 | 90.70 - 92.76 | 1.0717 times | Thu 10 September 2026 | 89.82 (-0.66%) | 90.04 | 88.85 - 90.88 | 1.376 times | Wed 09 September 2026 | 90.42 (-0.94%) | 90.58 | 90.00 - 91.08 | 0.7458 times | Tue 08 September 2026 | 91.28 (-0.76%) | 91.70 | 90.25 - 91.98 | 0.6813 times | Fri 04 September 2026 | 91.98 (-0.49%) | 92.14 | 91.67 - 93.14 | 0.6462 times | Thu 03 September 2026 | 92.43 (0.74%) | 93.25 | 91.36 - 93.25 | 0.935 times | Wed 02 September 2026 | 91.75 (-0.36%) | 91.85 | 90.96 - 93.76 | 0.9948 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 85.05 and 90.52
| Weekly Target 1 | 84.05 |
| Weekly Target 2 | 86.05 |
| Weekly Target 3 | 89.523333333333 |
| Weekly Target 4 | 91.52 |
| Weekly Target 5 | 94.99 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 88.04 (-5.07%) | 91.62 | 87.53 - 93.00 | 0.8961 times | Fri 11 September 2026 | 92.74 (0.83%) | 91.70 | 88.85 - 92.76 | 0.7641 times | Fri 04 September 2026 | 91.98 (-3.05%) | 94.53 | 90.96 - 95.21 | 0.8844 times | Fri 28 August 2026 | 94.87 (1.08%) | 93.86 | 91.69 - 96.02 | 0.7739 times | Fri 21 August 2026 | 93.86 (-9.81%) | 103.84 | 92.98 - 104.60 | 1.0109 times | Fri 14 August 2026 | 104.07 (0.62%) | 103.43 | 100.11 - 104.12 | 0.7844 times | Fri 07 August 2026 | 103.43 (0.47%) | 102.36 | 100.91 - 107.59 | 1.0957 times | Fri 31 July 2026 | 102.95 (-6.65%) | 110.96 | 99.01 - 111.74 | 1.8549 times | Fri 24 July 2026 | 110.28 (0%) | 110.13 | 108.82 - 110.77 | 0.1921 times | Fri 24 July 2026 | 110.28 (6.23%) | 105.47 | 104.18 - 111.01 | 1.7434 times | Fri 17 July 2026 | 103.81 (4.7%) | 98.17 | 97.52 - 104.39 | 1.1213 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 84.55 and 91.02
| Monthly Target 1 | 83.39 |
| Monthly Target 2 | 85.71 |
| Monthly Target 3 | 89.856666666667 |
| Monthly Target 4 | 92.18 |
| Monthly Target 5 | 96.33 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 88.04 (-5%) | 92.47 | 87.53 - 94.00 | 0.4371 times | Mon 31 August 2026 | 92.67 (-9.99%) | 102.36 | 91.69 - 107.59 | 0.7243 times | Fri 31 July 2026 | 102.95 (2.89%) | 100.00 | 97.28 - 111.74 | 1.1573 times | Tue 30 June 2026 | 100.06 (11.44%) | 89.55 | 86.50 - 101.51 | 0.9144 times | Fri 29 May 2026 | 89.79 (-4.35%) | 93.94 | 82.61 - 97.13 | 0.8568 times | Thu 30 April 2026 | 93.87 (15.99%) | 82.39 | 77.71 - 98.26 | 1.2125 times | Tue 31 March 2026 | 80.93 (-12.69%) | 95.00 | 76.27 - 95.22 | 1.1597 times | Fri 27 February 2026 | 92.69 (11.93%) | 82.02 | 80.00 - 94.46 | 1.173 times | Fri 30 January 2026 | 82.81 (12.06%) | 74.27 | 73.72 - 88.00 | 1.1813 times | Wed 31 December 2025 | 73.90 (-3.06%) | 75.06 | 71.98 - 79.20 | 1.1836 times | Fri 28 November 2025 | 76.23 (6.76%) | 71.02 | 67.38 - 76.35 | 0.8933 times |
Indicator Analysis of HexcelCorporation
Please login to view indicator analysis. or View indicator analysis of HexcelCorporation HXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 90.85 |
| 12 day DMA | 91.17 |
| 20 day DMA | 92.25 |
| 35 day DMA | 96.58 |
| 50 day DMA | 99.31 |
| 100 day DMA | 96.48 |
| 150 day DMA | 92.92 |
| 200 day DMA | 89.63 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.19 | 91.27 | 91.37 |
| 12 day EMA | 91.45 | 92.07 | 92.25 |
| 20 day EMA | 92.97 | 93.49 | 93.74 |
| 35 day EMA | 95.48 | 95.92 | 96.21 |
| 50 day EMA | 98.49 | 98.92 | 99.24 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.85 | 91.2 | 91.07 |
| 12 day SMA | 91.17 | 91.55 | 91.87 |
| 20 day SMA | 92.25 | 92.74 | 93.25 |
| 35 day SMA | 96.58 | 97.08 | 97.62 |
| 50 day SMA | 99.31 | 99.54 | 99.69 |
| 100 day SMA | 96.48 | 96.53 | 96.54 |
| 150 day SMA | 92.92 | 92.93 | 92.91 |
| 200 day SMA | 89.63 | 89.56 | 89.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.