Login or Join
HomepageHexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation
Strong Daily Stock price targets for HexcelCorporation HXL are 88.21 and 92.21
| Daily Target 1 | 87.43 |
| Daily Target 2 | 88.99 |
| Daily Target 3 | 91.433333333333 |
| Daily Target 4 | 92.99 |
| Daily Target 5 | 95.43 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 90.54 (-2.71%) | 93.88 | 89.88 - 93.88 | 0.7764 times | Tue 28 April 2026 | 93.06 (0.82%) | 92.39 | 90.99 - 93.11 | 0.6786 times | Mon 27 April 2026 | 92.30 (3.26%) | 89.72 | 89.68 - 92.50 | 0.7408 times | Fri 24 April 2026 | 89.39 (-2.11%) | 90.29 | 87.57 - 90.77 | 1.0356 times | Thu 23 April 2026 | 91.32 (4.78%) | 90.96 | 88.24 - 98.26 | 2.069 times | Wed 22 April 2026 | 87.15 (-0.03%) | 88.70 | 85.78 - 89.58 | 1.3359 times | Tue 21 April 2026 | 87.18 (-2.61%) | 88.09 | 86.04 - 90.58 | 0.7333 times | Mon 20 April 2026 | 89.52 (0.86%) | 88.25 | 87.90 - 90.06 | 0.7096 times | Fri 17 April 2026 | 88.76 (6.95%) | 83.73 | 83.73 - 88.76 | 1.1177 times | Thu 16 April 2026 | 82.99 (-0.36%) | 83.19 | 81.28 - 84.20 | 0.8031 times | Wed 15 April 2026 | 83.29 (-1.99%) | 84.72 | 82.76 - 85.71 | 0.4639 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 90.11 and 94.31
| Weekly Target 1 | 87.17 |
| Weekly Target 2 | 88.85 |
| Weekly Target 3 | 91.366666666667 |
| Weekly Target 4 | 93.05 |
| Weekly Target 5 | 95.57 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 90.54 (1.29%) | 89.72 | 89.68 - 93.88 | 0.6088 times | Fri 24 April 2026 | 89.39 (0.71%) | 88.25 | 85.78 - 98.26 | 1.6312 times | Fri 17 April 2026 | 88.76 (6.18%) | 83.75 | 81.28 - 88.76 | 0.9514 times | Fri 10 April 2026 | 83.59 (5.53%) | 79.29 | 77.71 - 84.79 | 0.8203 times | Thu 02 April 2026 | 79.21 (-0.21%) | 79.69 | 76.27 - 83.79 | 0.891 times | Fri 27 March 2026 | 79.38 (0.77%) | 79.97 | 78.34 - 82.29 | 0.7028 times | Fri 20 March 2026 | 78.77 (-0.4%) | 79.85 | 77.46 - 82.80 | 0.5975 times | Fri 13 March 2026 | 79.09 (-10.71%) | 87.75 | 76.70 - 88.13 | 1.5033 times | Fri 06 March 2026 | 88.58 (-4.43%) | 95.00 | 86.67 - 95.22 | 1.1743 times | Fri 27 February 2026 | 92.69 (3.06%) | 89.62 | 89.13 - 94.46 | 1.1193 times | Fri 20 February 2026 | 89.94 (0.17%) | 89.90 | 85.41 - 90.25 | 0.9423 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 84.13 and 104.68
| Monthly Target 1 | 68.29 |
| Monthly Target 2 | 79.41 |
| Monthly Target 3 | 88.836666666667 |
| Monthly Target 4 | 99.96 |
| Monthly Target 5 | 109.39 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 90.54 (11.87%) | 82.39 | 77.71 - 98.26 | 1.0591 times | Tue 31 March 2026 | 80.93 (-12.69%) | 95.00 | 76.27 - 95.22 | 1.0663 times | Fri 27 February 2026 | 92.69 (11.93%) | 82.02 | 80.00 - 94.46 | 1.0785 times | Fri 30 January 2026 | 82.81 (12.06%) | 74.27 | 73.72 - 88.00 | 1.0861 times | Wed 31 December 2025 | 73.90 (-3.06%) | 75.06 | 71.98 - 79.20 | 1.0882 times | Fri 28 November 2025 | 76.23 (6.76%) | 71.02 | 67.38 - 76.35 | 0.8214 times | Fri 31 October 2025 | 71.40 (13.88%) | 62.49 | 60.82 - 74.35 | 1.0647 times | Tue 30 September 2025 | 62.70 (-0.71%) | 64.23 | 60.26 - 65.91 | 0.8525 times | Fri 29 August 2025 | 63.15 (5.41%) | 58.90 | 58.20 - 64.21 | 0.7439 times | Thu 31 July 2025 | 59.91 (6.05%) | 56.21 | 56.20 - 63.45 | 1.1393 times | Mon 30 June 2025 | 56.49 (6.81%) | 52.80 | 51.94 - 57.87 | 1.0399 times |
Indicator Analysis of HexcelCorporation
Please login to view indicator analysis. or View indicator analysis of HexcelCorporation HXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 91.32 |
| 12 day DMA | 88.37 |
| 20 day DMA | 85.86 |
| 35 day DMA | 83.74 |
| 50 day DMA | 85.81 |
| 100 day DMA | 82.93 |
| 150 day DMA | 77.95 |
| 200 day DMA | 73.92 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.82 | 90.96 | 89.91 |
| 12 day EMA | 88.75 | 88.42 | 87.58 |
| 20 day EMA | 87.23 | 86.88 | 86.23 |
| 35 day EMA | 86.8 | 86.58 | 86.2 |
| 50 day EMA | 86.59 | 86.43 | 86.16 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.32 | 90.64 | 89.47 |
| 12 day SMA | 88.37 | 87.84 | 87.05 |
| 20 day SMA | 85.86 | 85.38 | 84.58 |
| 35 day SMA | 83.74 | 83.63 | 83.51 |
| 50 day SMA | 85.81 | 85.79 | 85.73 |
| 100 day SMA | 82.93 | 82.77 | 82.6 |
| 150 day SMA | 77.95 | 77.77 | 77.56 |
| 200 day SMA | 73.92 | 73.76 | 73.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.