Login or Join
HomepageHexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation
Strong Daily Stock price targets for HexcelCorporation HXL are 53.95 and 55.33
| Daily Target 1 | 53.68 |
| Daily Target 2 | 54.22 |
| Daily Target 3 | 55.06 |
| Daily Target 4 | 55.6 |
| Daily Target 5 | 56.44 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 54.76 (-2.75%) | 55.68 | 54.52 - 55.90 | 1.3633 times |
| Fri 28 March 2025 | 56.31 (-4.75%) | 57.54 | 56.12 - 58.15 | 0.6352 times |
| Wed 26 March 2025 | 59.12 (2.73%) | 58.37 | 58.20 - 59.24 | 1.0515 times |
| Mon 24 March 2025 | 57.55 (3.21%) | 56.65 | 56.38 - 57.68 | 0.7262 times |
| Fri 21 March 2025 | 55.76 (-1.87%) | 56.24 | 55.42 - 56.38 | 1.9682 times |
| Thu 20 March 2025 | 56.82 (-1.78%) | 56.90 | 56.81 - 57.87 | 0.465 times |
| Wed 19 March 2025 | 57.85 (1.6%) | 57.15 | 56.94 - 58.07 | 0.7702 times |
| Tue 18 March 2025 | 56.94 (-0.59%) | 56.88 | 56.57 - 57.47 | 0.751 times |
| Mon 17 March 2025 | 57.28 (1.42%) | 56.46 | 56.27 - 57.56 | 1.0256 times |
| Fri 14 March 2025 | 56.48 (1.84%) | 56.04 | 55.60 - 56.82 | 1.2439 times |
| Thu 13 March 2025 | 55.46 (-1.84%) | 56.27 | 55.25 - 56.83 | 0.7461 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 53.95 and 55.33
| Weekly Target 1 | 53.68 |
| Weekly Target 2 | 54.22 |
| Weekly Target 3 | 55.06 |
| Weekly Target 4 | 55.6 |
| Weekly Target 5 | 56.44 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 54.76 (-2.75%) | 55.68 | 54.52 - 55.90 | 0.386 times |
| Fri 28 March 2025 | 56.31 (0.99%) | 56.65 | 56.12 - 59.24 | 0.6832 times |
| Fri 21 March 2025 | 55.76 (-1.27%) | 56.46 | 55.42 - 58.07 | 1.4101 times |
| Fri 14 March 2025 | 56.48 (-2.96%) | 57.48 | 55.25 - 58.22 | 1.3351 times |
| Fri 07 March 2025 | 58.20 (-8.16%) | 63.67 | 56.85 - 64.21 | 1.4148 times |
| Fri 28 February 2025 | 63.37 (1.2%) | 62.90 | 62.09 - 63.80 | 0.8188 times |
| Fri 21 February 2025 | 62.62 (-4.35%) | 65.64 | 61.81 - 67.87 | 0.8341 times |
| Fri 14 February 2025 | 65.47 (0.24%) | 65.64 | 63.88 - 66.26 | 0.784 times |
| Fri 07 February 2025 | 65.31 (0.17%) | 64.17 | 63.42 - 66.07 | 0.9688 times |
| Fri 31 January 2025 | 65.20 (-3.55%) | 66.89 | 64.87 - 69.32 | 1.3649 times |
| Fri 24 January 2025 | 67.60 (1.88%) | 67.17 | 66.42 - 71.05 | 2.4495 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 49.8 and 59.49
| Monthly Target 1 | 48.14 |
| Monthly Target 2 | 51.45 |
| Monthly Target 3 | 57.83 |
| Monthly Target 4 | 61.14 |
| Monthly Target 5 | 67.52 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 54.76 (-13.59%) | 63.67 | 54.52 - 64.21 | 1.2091 times |
| Fri 28 February 2025 | 63.37 (-2.81%) | 64.17 | 61.81 - 67.87 | 0.7875 times |
| Fri 31 January 2025 | 65.20 (3.99%) | 63.05 | 61.36 - 71.05 | 1.75 times |
| Tue 31 December 2024 | 62.70 (0.77%) | 63.88 | 61.35 - 65.58 | 0.6903 times |
| Tue 26 November 2024 | 62.22 (6.01%) | 59.03 | 58.07 - 63.22 | 0.7765 times |
| Thu 31 October 2024 | 58.69 (-5.08%) | 61.47 | 57.50 - 66.98 | 1.0698 times |
| Mon 30 September 2024 | 61.83 (-2.31%) | 62.97 | 58.54 - 63.02 | 0.6992 times |
| Fri 30 August 2024 | 63.29 (-4.41%) | 66.12 | 59.38 - 67.21 | 0.8208 times |
| Wed 31 July 2024 | 66.21 (6.02%) | 62.83 | 61.40 - 69.54 | 1.1205 times |
| Fri 28 June 2024 | 62.45 (-9.32%) | 69.84 | 61.63 - 69.84 | 1.0764 times |
| Fri 31 May 2024 | 68.87 (7.26%) | 64.74 | 64.74 - 73.58 | 1.0489 times |
Indicator Analysis of HexcelCorporation
Please login to view indicator analysis. or View indicator analysis of HexcelCorporation HXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 56.7 |
| 12 day DMA | 56.74 |
| 20 day DMA | 57.66 |
| 35 day DMA | 60.52 |
| 50 day DMA | 62.34 |
| 100 day DMA | 62.37 |
| 150 day DMA | 62.13 |
| 200 day DMA | 62.52 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.4 | 57.22 | 57.67 |
| 12 day EMA | 57.08 | 57.5 | 57.72 |
| 20 day EMA | 58.06 | 58.41 | 58.63 |
| 35 day EMA | 59.91 | 60.21 | 60.44 |
| 50 day EMA | 62.06 | 62.36 | 62.61 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.7 | 57.11 | 57.42 |
| 12 day SMA | 56.74 | 56.89 | 56.9 |
| 20 day SMA | 57.66 | 58.04 | 58.35 |
| 35 day SMA | 60.52 | 60.79 | 61.01 |
| 50 day SMA | 62.34 | 62.59 | 62.79 |
| 100 day SMA | 62.37 | 62.45 | 62.52 |
| 150 day SMA | 62.13 | 62.19 | 62.23 |
| 200 day SMA | 62.52 | 62.57 | 62.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.