Login or Join
HomepageHexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation
Strong Daily Stock price targets for HexcelCorporation HXL are 87.63 and 90.22
| Daily Target 1 | 85.58 |
| Daily Target 2 | 87.08 |
| Daily Target 3 | 88.17 |
| Daily Target 4 | 89.67 |
| Daily Target 5 | 90.76 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 88.58 (-0.73%) | 87.89 | 86.67 - 89.26 | 0.9354 times | Thu 05 March 2026 | 89.23 (-2.61%) | 90.91 | 87.76 - 91.80 | 1.0976 times | Wed 04 March 2026 | 91.62 (-0.34%) | 92.94 | 90.71 - 93.51 | 1.3015 times | Tue 03 March 2026 | 91.93 (-2.96%) | 92.78 | 90.17 - 93.16 | 0.7985 times | Mon 02 March 2026 | 94.73 (2.2%) | 95.00 | 93.34 - 95.22 | 0.9868 times | Fri 27 February 2026 | 92.69 (-1.18%) | 93.23 | 92.25 - 93.89 | 1.0004 times | Thu 26 February 2026 | 93.80 (1.14%) | 91.81 | 91.25 - 94.18 | 0.9786 times | Wed 25 February 2026 | 92.74 (0.34%) | 94.46 | 91.42 - 94.46 | 0.9742 times | Tue 24 February 2026 | 92.43 (1.67%) | 90.89 | 90.89 - 93.00 | 0.964 times | Mon 23 February 2026 | 90.91 (1.08%) | 89.62 | 89.13 - 91.72 | 0.9631 times | Fri 20 February 2026 | 89.94 (3.15%) | 87.12 | 86.61 - 90.17 | 0.9069 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 83.35 and 91.9
| Weekly Target 1 | 81.61 |
| Weekly Target 2 | 85.09 |
| Weekly Target 3 | 90.156666666667 |
| Weekly Target 4 | 93.64 |
| Weekly Target 5 | 98.71 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 88.58 (-4.43%) | 95.00 | 86.67 - 95.22 | 1.1661 times | Fri 27 February 2026 | 92.69 (3.06%) | 89.62 | 89.13 - 94.46 | 1.1115 times | Fri 20 February 2026 | 89.94 (0.17%) | 89.90 | 85.41 - 90.25 | 0.9357 times | Fri 13 February 2026 | 89.79 (0%) | 89.05 | 88.89 - 90.98 | 0.2693 times | Fri 13 February 2026 | 89.79 (4.41%) | 85.85 | 85.30 - 93.14 | 1.1243 times | Fri 06 February 2026 | 86.00 (3.85%) | 82.02 | 80.00 - 86.28 | 1.0342 times | Fri 30 January 2026 | 82.81 (-1.63%) | 84.14 | 80.08 - 88.00 | 1.7317 times | Fri 23 January 2026 | 84.18 (1.93%) | 81.58 | 80.50 - 84.18 | 0.5117 times | Fri 16 January 2026 | 82.59 (2.28%) | 80.84 | 80.66 - 84.64 | 0.9578 times | Fri 09 January 2026 | 80.75 (5.03%) | 77.65 | 76.18 - 81.07 | 1.1578 times | Fri 02 January 2026 | 76.88 (1.9%) | 75.99 | 73.72 - 76.91 | 0.4198 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 83.35 and 91.9
| Monthly Target 1 | 81.61 |
| Monthly Target 2 | 85.09 |
| Monthly Target 3 | 90.156666666667 |
| Monthly Target 4 | 93.64 |
| Monthly Target 5 | 98.71 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 88.58 (-4.43%) | 95.00 | 86.67 - 95.22 | 0.3056 times | Fri 27 February 2026 | 92.69 (11.93%) | 82.02 | 80.00 - 94.46 | 1.1728 times | Fri 30 January 2026 | 82.81 (12.06%) | 74.27 | 73.72 - 88.00 | 1.1812 times | Wed 31 December 2025 | 73.90 (-3.06%) | 75.06 | 71.98 - 79.20 | 1.1835 times | Fri 28 November 2025 | 76.23 (6.76%) | 71.02 | 67.38 - 76.35 | 0.8932 times | Fri 31 October 2025 | 71.40 (13.88%) | 62.49 | 60.82 - 74.35 | 1.1579 times | Tue 30 September 2025 | 62.70 (-0.71%) | 64.23 | 60.26 - 65.91 | 0.927 times | Fri 29 August 2025 | 63.15 (5.41%) | 58.90 | 58.20 - 64.21 | 0.809 times | Thu 31 July 2025 | 59.91 (6.05%) | 56.21 | 56.20 - 63.45 | 1.239 times | Mon 30 June 2025 | 56.49 (6.81%) | 52.80 | 51.94 - 57.87 | 1.1309 times | Fri 30 May 2025 | 52.89 (9.12%) | 48.88 | 47.50 - 54.90 | 1.0279 times |
Indicator Analysis of HexcelCorporation
Please login to view indicator analysis. or View indicator analysis of HexcelCorporation HXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 91.22 |
| 12 day DMA | 91.32 |
| 20 day DMA | 90.1 |
| 35 day DMA | 86.95 |
| 50 day DMA | 84.48 |
| 100 day DMA | 77.93 |
| 150 day DMA | 72.79 |
| 200 day DMA | 68.76 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.39 | 91.3 | 92.34 |
| 12 day EMA | 90.6 | 90.97 | 91.29 |
| 20 day EMA | 89.53 | 89.63 | 89.67 |
| 35 day EMA | 87.13 | 87.04 | 86.91 |
| 50 day EMA | 84.32 | 84.15 | 83.94 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.22 | 92.04 | 92.95 |
| 12 day SMA | 91.32 | 91.26 | 91.24 |
| 20 day SMA | 90.1 | 89.97 | 89.67 |
| 35 day SMA | 86.95 | 86.83 | 86.66 |
| 50 day SMA | 84.48 | 84.24 | 83.98 |
| 100 day SMA | 77.93 | 77.67 | 77.43 |
| 150 day SMA | 72.79 | 72.61 | 72.43 |
| 200 day SMA | 68.76 | 68.58 | 68.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.