Login or Join
HomepageHexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation
Strong Daily Stock price targets for HexcelCorporation HXL are 95.68 and 97.82
| Daily Target 1 | 93.97 |
| Daily Target 2 | 95.24 |
| Daily Target 3 | 96.106666666667 |
| Daily Target 4 | 97.38 |
| Daily Target 5 | 98.25 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 96.52 (0.32%) | 95.97 | 94.83 - 96.97 | 1.2652 times | Thu 25 June 2026 | 96.21 (0.76%) | 96.43 | 94.40 - 97.65 | 1.1716 times | Wed 24 June 2026 | 95.48 (-0.67%) | 96.46 | 95.00 - 97.85 | 1.0628 times | Tue 23 June 2026 | 96.12 (-3.12%) | 94.97 | 94.65 - 99.00 | 1.0258 times | Mon 22 June 2026 | 99.22 (1.63%) | 98.00 | 95.39 - 99.57 | 0.6184 times | Thu 18 June 2026 | 97.63 (-2.22%) | 100.64 | 97.10 - 100.94 | 2.0811 times | Wed 17 June 2026 | 99.85 (1.48%) | 97.99 | 97.97 - 101.51 | 0.8293 times | Tue 16 June 2026 | 98.39 (-0.24%) | 98.54 | 98.08 - 99.86 | 0.6467 times | Mon 15 June 2026 | 98.63 (0.94%) | 99.10 | 97.57 - 100.09 | 0.748 times | Fri 12 June 2026 | 97.71 (0.36%) | 98.39 | 97.09 - 99.49 | 0.551 times | Thu 11 June 2026 | 97.36 (6.32%) | 92.54 | 92.54 - 97.73 | 0.7499 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 92.88 and 98.05
| Weekly Target 1 | 91.66 |
| Weekly Target 2 | 94.09 |
| Weekly Target 3 | 96.83 |
| Weekly Target 4 | 99.26 |
| Weekly Target 5 | 102 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 96.52 (-1.14%) | 98.00 | 94.40 - 99.57 | 1.4053 times | Thu 18 June 2026 | 97.63 (-0.08%) | 99.10 | 97.10 - 101.51 | 1.1762 times | Fri 12 June 2026 | 97.71 (9.59%) | 89.60 | 87.95 - 99.49 | 0.8154 times | Fri 05 June 2026 | 89.16 (-0.7%) | 89.55 | 86.50 - 91.33 | 0.9616 times | Fri 29 May 2026 | 89.79 (4.13%) | 87.05 | 86.01 - 92.03 | 0.7625 times | Fri 22 May 2026 | 86.23 (-2.73%) | 88.82 | 82.61 - 90.88 | 1.2622 times | Fri 15 May 2026 | 88.65 (-7%) | 95.04 | 88.35 - 95.11 | 0.9466 times | Fri 08 May 2026 | 95.32 (-1.2%) | 94.63 | 94.63 - 97.13 | 0.6535 times | Wed 06 May 2026 | 96.48 (4.61%) | 91.06 | 88.83 - 97.10 | 0.5999 times | Fri 01 May 2026 | 92.23 (3.18%) | 89.72 | 89.68 - 94.38 | 1.4167 times | Fri 24 April 2026 | 89.39 (0.71%) | 88.25 | 85.78 - 98.26 | 2.2266 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 91.51 and 106.52
| Monthly Target 1 | 79.83 |
| Monthly Target 2 | 88.18 |
| Monthly Target 3 | 94.843333333333 |
| Monthly Target 4 | 103.19 |
| Monthly Target 5 | 109.85 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 96.52 (7.5%) | 89.55 | 86.50 - 101.51 | 0.7859 times | Fri 29 May 2026 | 89.79 (-4.35%) | 93.94 | 82.61 - 97.13 | 0.8101 times | Thu 30 April 2026 | 93.87 (15.99%) | 82.39 | 77.71 - 98.26 | 1.1463 times | Tue 31 March 2026 | 80.93 (-12.69%) | 95.00 | 76.27 - 95.22 | 1.0965 times | Fri 27 February 2026 | 92.69 (11.93%) | 82.02 | 80.00 - 94.46 | 1.1091 times | Fri 30 January 2026 | 82.81 (12.06%) | 74.27 | 73.72 - 88.00 | 1.1169 times | Wed 31 December 2025 | 73.90 (-3.06%) | 75.06 | 71.98 - 79.20 | 1.1191 times | Fri 28 November 2025 | 76.23 (6.76%) | 71.02 | 67.38 - 76.35 | 0.8446 times | Fri 31 October 2025 | 71.40 (13.88%) | 62.49 | 60.82 - 74.35 | 1.0949 times | Tue 30 September 2025 | 62.70 (-0.71%) | 64.23 | 60.26 - 65.91 | 0.8766 times | Fri 29 August 2025 | 63.15 (5.41%) | 58.90 | 58.20 - 64.21 | 0.765 times |
Indicator Analysis of HexcelCorporation
Please login to view indicator analysis. or View indicator analysis of HexcelCorporation HXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 96.71 |
| 12 day DMA | 97.06 |
| 20 day DMA | 94.01 |
| 35 day DMA | 92.38 |
| 50 day DMA | 92.1 |
| 100 day DMA | 88.67 |
| 150 day DMA | 85.04 |
| 200 day DMA | 80.26 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.6 | 96.64 | 96.85 |
| 12 day EMA | 96 | 95.9 | 95.84 |
| 20 day EMA | 94.77 | 94.59 | 94.42 |
| 35 day EMA | 93.38 | 93.19 | 93.01 |
| 50 day EMA | 91.87 | 91.68 | 91.5 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.71 | 96.93 | 97.66 |
| 12 day SMA | 97.06 | 96.77 | 96.18 |
| 20 day SMA | 94.01 | 93.74 | 93.34 |
| 35 day SMA | 92.38 | 92.38 | 92.38 |
| 50 day SMA | 92.1 | 91.83 | 91.57 |
| 100 day SMA | 88.67 | 88.54 | 88.39 |
| 150 day SMA | 85.04 | 84.88 | 84.71 |
| 200 day SMA | 80.26 | 80.1 | 79.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.