Login or Join
HomepageHysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale
Strong Daily Stock price targets for HysterYale HY are 34.67 and 36.36
| Daily Target 1 | 34.15 |
| Daily Target 2 | 35.19 |
| Daily Target 3 | 35.84 |
| Daily Target 4 | 36.88 |
| Daily Target 5 | 37.53 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.23 (-0.49%) | 36.27 | 34.80 - 36.49 | 1.6005 times | Thu 25 June 2026 | 36.41 (1.31%) | 36.33 | 36.24 - 37.64 | 1.001 times | Wed 24 June 2026 | 35.94 (-2.23%) | 36.70 | 35.87 - 37.20 | 0.8194 times | Tue 23 June 2026 | 36.76 (-4.62%) | 37.80 | 36.21 - 37.94 | 0.6508 times | Mon 22 June 2026 | 38.54 (-1.93%) | 39.29 | 38.47 - 39.98 | 0.7168 times | Thu 18 June 2026 | 39.30 (5.22%) | 37.82 | 37.82 - 39.48 | 1.0661 times | Wed 17 June 2026 | 37.35 (-0.53%) | 37.75 | 37.12 - 38.70 | 0.8854 times | Tue 16 June 2026 | 37.55 (-0.24%) | 38.00 | 37.36 - 39.58 | 1.0131 times | Mon 15 June 2026 | 37.64 (1.24%) | 38.40 | 37.18 - 39.41 | 0.8298 times | Fri 12 June 2026 | 37.18 (5.18%) | 36.00 | 36.00 - 38.51 | 1.4172 times | Thu 11 June 2026 | 35.35 (4.28%) | 34.44 | 34.01 - 35.37 | 0.5656 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 32.93 and 38.11
| Weekly Target 1 | 31.82 |
| Weekly Target 2 | 34.03 |
| Weekly Target 3 | 37.003333333333 |
| Weekly Target 4 | 39.21 |
| Weekly Target 5 | 42.18 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.23 (-7.81%) | 39.29 | 34.80 - 39.98 | 1.3543 times | Thu 18 June 2026 | 39.30 (5.7%) | 38.40 | 37.12 - 39.58 | 1.0732 times | Fri 12 June 2026 | 37.18 (7.8%) | 34.57 | 33.90 - 38.51 | 1.0073 times | Fri 05 June 2026 | 34.49 (-5.04%) | 35.55 | 33.82 - 36.85 | 0.8083 times | Fri 29 May 2026 | 36.32 (7.2%) | 34.49 | 34.21 - 36.37 | 0.8397 times | Fri 22 May 2026 | 33.88 (-5.2%) | 35.57 | 30.50 - 35.57 | 1.3612 times | Fri 15 May 2026 | 35.74 (-4.05%) | 37.21 | 34.93 - 37.31 | 1.2614 times | Fri 08 May 2026 | 37.25 (0.98%) | 41.00 | 34.48 - 41.00 | 0.8554 times | Wed 06 May 2026 | 36.89 (-7.01%) | 39.67 | 34.48 - 41.00 | 0.7414 times | Fri 01 May 2026 | 39.67 (-1.42%) | 40.10 | 37.51 - 40.91 | 0.6978 times | Fri 24 April 2026 | 40.24 (5.18%) | 38.12 | 37.65 - 40.29 | 0.7444 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 35.03 and 41.19
| Monthly Target 1 | 30.52 |
| Monthly Target 2 | 33.37 |
| Monthly Target 3 | 36.676666666667 |
| Monthly Target 4 | 39.53 |
| Monthly Target 5 | 42.84 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.23 (-0.25%) | 35.55 | 33.82 - 39.98 | 0.8473 times | Fri 29 May 2026 | 36.32 (-7.98%) | 39.48 | 30.50 - 41.00 | 1.0474 times | Thu 30 April 2026 | 39.47 (21.41%) | 32.55 | 31.81 - 40.91 | 0.6548 times | Tue 31 March 2026 | 32.51 (-11.73%) | 37.78 | 29.01 - 39.37 | 0.9738 times | Fri 27 February 2026 | 36.83 (10.1%) | 33.23 | 32.80 - 40.69 | 1.1044 times | Fri 30 January 2026 | 33.45 (12.59%) | 29.66 | 29.65 - 35.08 | 0.8702 times | Wed 31 December 2025 | 29.71 (2.17%) | 28.62 | 28.36 - 38.78 | 1.9565 times | Fri 28 November 2025 | 29.08 (-19.09%) | 35.31 | 26.41 - 36.06 | 1.1423 times | Fri 31 October 2025 | 35.94 (-2.5%) | 36.45 | 34.30 - 38.06 | 0.4829 times | Tue 30 September 2025 | 36.86 (-1.71%) | 36.99 | 35.44 - 38.15 | 0.9205 times | Fri 29 August 2025 | 37.50 (-10.74%) | 41.33 | 35.33 - 42.33 | 0.8511 times |
Indicator Analysis of HysterYale
Please login to view indicator analysis. or View indicator analysis of HysterYale HY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 36.78 |
| 12 day DMA | 36.85 |
| 20 day DMA | 36.28 |
| 35 day DMA | 35.78 |
| 50 day DMA | 36.68 |
| 100 day DMA | 35.99 |
| 150 day DMA | 34.64 |
| 200 day DMA | 34.76 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.63 | 36.83 | 37.04 |
| 12 day EMA | 36.65 | 36.73 | 36.79 |
| 20 day EMA | 36.47 | 36.5 | 36.51 |
| 35 day EMA | 36.63 | 36.65 | 36.66 |
| 50 day EMA | 36.7 | 36.72 | 36.73 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.78 | 37.39 | 37.58 |
| 12 day SMA | 36.85 | 36.73 | 36.62 |
| 20 day SMA | 36.28 | 36.29 | 36.27 |
| 35 day SMA | 35.78 | 35.8 | 35.81 |
| 50 day SMA | 36.68 | 36.68 | 36.7 |
| 100 day SMA | 35.99 | 35.98 | 35.95 |
| 150 day SMA | 34.64 | 34.58 | 34.52 |
| 200 day SMA | 34.76 | 34.77 | 34.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.