HysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets HysterYale

Strong Daily Stock price targets for HysterYale HY are 63.32 and 65.04

Daily Target 161.88
Daily Target 263.03
Daily Target 363.603333333333
Daily Target 464.75
Daily Target 565.32

Daily price and volume Hyster Yale

Date Closing Open Range Volume
Thu 28 March 2024 64.17 (1.97%) 62.80 62.46 - 64.18 1.0793 times
Wed 27 March 2024 62.93 (4.19%) 61.06 60.61 - 62.96 0.4773 times
Tue 26 March 2024 60.40 (1.41%) 60.39 59.48 - 60.44 0.7867 times
Mon 25 March 2024 59.56 (0.91%) 59.19 58.67 - 59.62 0.4393 times
Fri 22 March 2024 59.02 (-2.25%) 60.08 58.78 - 61.00 0.6393 times
Thu 21 March 2024 60.38 (0.9%) 60.14 59.58 - 61.77 0.837 times
Wed 20 March 2024 59.84 (-5.45%) 62.68 59.11 - 63.01 1.7288 times
Tue 19 March 2024 63.29 (6.82%) 59.06 59.06 - 63.71 1.642 times
Mon 18 March 2024 59.25 (1.79%) 58.67 57.81 - 60.03 1.083 times
Fri 15 March 2024 58.21 (1.23%) 57.29 57.29 - 58.56 1.2873 times
Thu 14 March 2024 57.50 (-0.48%) 57.26 56.30 - 58.03 0.8589 times

 Daily chart HysterYale

Weekly price and charts HysterYale

Strong weekly Stock price targets for HysterYale HY are 61.42 and 66.93

Weekly Target 156.83
Weekly Target 260.5
Weekly Target 362.34
Weekly Target 466.01
Weekly Target 567.85

Weekly price and volumes for Hyster Yale

Date Closing Open Range Volume
Thu 28 March 2024 64.17 (8.73%) 59.19 58.67 - 64.18 0.7358 times
Fri 22 March 2024 59.02 (1.39%) 58.67 57.81 - 63.71 1.568 times
Fri 15 March 2024 58.21 (0.19%) 58.13 55.88 - 58.56 0.9511 times
Fri 08 March 2024 58.10 (1.48%) 57.07 55.85 - 60.60 1.1931 times
Fri 01 March 2024 57.25 (-16.92%) 68.56 57.15 - 70.57 1.4984 times
Fri 23 February 2024 68.91 (-1.96%) 69.11 67.22 - 71.11 0.8641 times
Fri 16 February 2024 70.29 (1.85%) 69.06 65.97 - 72.40 0.833 times
Fri 09 February 2024 69.01 (1.28%) 67.33 66.34 - 69.09 0.5405 times
Fri 02 February 2024 68.14 (-0.32%) 68.51 65.19 - 68.83 0.8927 times
Fri 26 January 2024 68.36 (6.2%) 65.04 65.04 - 70.28 0.9233 times
Fri 19 January 2024 64.37 (0.03%) 63.64 60.99 - 64.99 0.8056 times

 weekly chart HysterYale

Monthly price and charts HysterYale

Strong monthly Stock price targets for HysterYale HY are 60.01 and 68.34

Monthly Target 153.07
Monthly Target 258.62
Monthly Target 361.4
Monthly Target 466.95
Monthly Target 569.73

Monthly price and volumes Hyster Yale

Date Closing Open Range Volume
Thu 28 March 2024 64.17 (8.98%) 59.16 55.85 - 64.18 1.3504 times
Thu 29 February 2024 58.88 (-10.41%) 66.44 57.51 - 72.40 1.0667 times
Wed 31 January 2024 65.72 (5.68%) 62.00 60.99 - 70.28 1.222 times
Fri 29 December 2023 62.19 (30.46%) 47.35 47.35 - 63.48 1.1404 times
Thu 30 November 2023 47.67 (19.15%) 42.45 41.00 - 48.99 0.7596 times
Tue 31 October 2023 40.01 (-10.25%) 44.36 38.50 - 45.17 0.6174 times
Fri 29 September 2023 44.58 (-2.39%) 46.15 41.18 - 46.69 0.7863 times
Thu 31 August 2023 45.67 (-4.38%) 47.90 43.55 - 53.00 0.8199 times
Mon 31 July 2023 47.76 (-14.47%) 55.70 45.40 - 56.88 0.7827 times
Fri 30 June 2023 55.84 (19.42%) 46.59 46.37 - 59.64 1.4546 times
Wed 31 May 2023 46.76 (-11.2%) 52.23 45.79 - 57.61 1.106 times

 monthly chart HysterYale

DMA SMA EMA moving averages of Hyster Yale HY

DMA (daily moving average) of Hyster Yale HY

DMA period DMA value
5 day DMA 61.22
12 day DMA 60.19
20 day DMA 59.22
35 day DMA 63
50 day DMA 64.28
100 day DMA 59.46
150 day DMA 53.99
200 day DMA 52.47

EMA (exponential moving average) of Hyster Yale HY

EMA period EMA current EMA prev EMA prev2
5 day EMA6260.9259.91
12 day EMA60.960.3159.83
20 day EMA61.0460.7160.48
35 day EMA62.161.9861.92
50 day EMA63.9463.9363.97

SMA (simple moving average) of Hyster Yale HY

SMA period SMA current SMA prev SMA prev2
5 day SMA61.2260.4659.84
12 day SMA60.1959.6159.19
20 day SMA59.2258.9558.72
35 day SMA6363.0863.22
50 day SMA64.2864.2564.25
100 day SMA59.4659.2659.06
150 day SMA53.9953.8753.75
200 day SMA52.4752.452.35
Back to top | Use Dark Theme