Login or Join
HomepageHysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale
Strong Daily Stock price targets for HysterYale HY are 28.13 and 28.81
| Daily Target 1 | 28.01 |
| Daily Target 2 | 28.25 |
| Daily Target 3 | 28.69 |
| Daily Target 4 | 28.93 |
| Daily Target 5 | 29.37 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.49 (-2.9%) | 28.90 | 28.45 - 29.13 | 1.0686 times | Thu 29 October 2026 | 29.34 (0%) | 29.48 | 29.07 - 29.89 | 0.7959 times | Wed 28 October 2026 | 29.34 (-0.17%) | 29.55 | 29.10 - 29.72 | 0.6158 times | Tue 27 October 2026 | 29.39 (1.94%) | 29.22 | 29.14 - 29.87 | 1.1305 times | Mon 26 October 2026 | 28.83 (-0.31%) | 29.05 | 28.62 - 29.27 | 0.5987 times | Fri 23 October 2026 | 28.92 (-0.96%) | 28.72 | 28.43 - 29.05 | 0.7866 times | Thu 22 October 2026 | 29.20 (-2.01%) | 29.39 | 28.83 - 29.59 | 1.0572 times | Wed 21 October 2026 | 29.80 (2.97%) | 28.75 | 28.66 - 30.00 | 1.3839 times | Tue 20 October 2026 | 28.94 (3.8%) | 27.91 | 27.49 - 29.34 | 1.4131 times | Mon 19 October 2026 | 27.88 (-4.55%) | 29.43 | 27.84 - 29.43 | 1.1497 times | Fri 16 October 2026 | 29.21 (-2.96%) | 30.22 | 29.21 - 31.87 | 0.7788 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 27.75 and 29.19
| Weekly Target 1 | 27.5 |
| Weekly Target 2 | 28 |
| Weekly Target 3 | 28.943333333333 |
| Weekly Target 4 | 29.44 |
| Weekly Target 5 | 30.38 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.49 (-1.49%) | 29.05 | 28.45 - 29.89 | 0.95 times | Fri 23 October 2026 | 28.92 (-0.99%) | 29.43 | 27.49 - 30.00 | 1.3069 times | Fri 16 October 2026 | 29.21 (-9.68%) | 31.75 | 29.21 - 32.49 | 0.8809 times | Fri 09 October 2026 | 32.34 (3.55%) | 30.77 | 30.27 - 33.04 | 1.1417 times | Fri 02 October 2026 | 31.23 (0.84%) | 31.35 | 28.98 - 32.65 | 1.4142 times | Fri 25 September 2026 | 30.97 (-7.66%) | 33.70 | 30.71 - 33.70 | 1.3763 times | Fri 18 September 2026 | 33.54 (-0.21%) | 32.96 | 32.14 - 34.58 | 0.9142 times | Fri 11 September 2026 | 33.61 (-5.99%) | 36.08 | 33.52 - 36.39 | 0.5133 times | Fri 04 September 2026 | 35.75 (5.24%) | 33.81 | 32.20 - 35.80 | 0.8683 times | Fri 28 August 2026 | 33.97 (-2.13%) | 34.96 | 33.73 - 35.36 | 0.6342 times | Fri 21 August 2026 | 34.71 (0.78%) | 34.51 | 32.30 - 34.93 | 0.7042 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 25.22 and 30.77
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 26.31 |
| Monthly Target 3 | 29.673333333333 |
| Monthly Target 4 | 31.86 |
| Monthly Target 5 | 35.22 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.49 (-9.47%) | 31.21 | 27.49 - 33.04 | 1.4456 times | Wed 30 September 2026 | 31.47 (-7.06%) | 33.21 | 30.71 - 36.39 | 1.2319 times | Mon 31 August 2026 | 33.86 (1.29%) | 33.85 | 32.30 - 41.30 | 1.0911 times | Fri 31 July 2026 | 33.43 (-4.65%) | 35.05 | 31.06 - 35.05 | 0.863 times | Tue 30 June 2026 | 35.06 (-3.47%) | 35.55 | 33.39 - 39.98 | 0.9278 times | Fri 29 May 2026 | 36.32 (-7.98%) | 39.48 | 30.50 - 41.00 | 1.0001 times | Thu 30 April 2026 | 39.47 (21.41%) | 32.55 | 31.81 - 40.91 | 0.6253 times | Tue 31 March 2026 | 32.51 (-11.73%) | 37.78 | 29.01 - 39.37 | 0.9298 times | Fri 27 February 2026 | 36.83 (10.1%) | 33.23 | 32.80 - 40.69 | 1.0546 times | Fri 30 January 2026 | 33.45 (12.59%) | 29.66 | 29.65 - 35.08 | 0.8309 times | Wed 31 December 2025 | 29.71 (2.17%) | 28.62 | 28.36 - 38.78 | 1.8682 times |
Indicator Analysis of HysterYale
Please login to view indicator analysis. or View indicator analysis of HysterYale HY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 29.08 |
| 12 day DMA | 29.12 |
| 20 day DMA | 30.29 |
| 35 day DMA | 31.15 |
| 50 day DMA | 32.11 |
| 100 day DMA | 33.3 |
| 150 day DMA | 34.28 |
| 200 day DMA | 34.43 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 29.28 | 29.25 |
| 12 day EMA | 29.45 | 29.63 | 29.68 |
| 20 day EMA | 30.02 | 30.18 | 30.27 |
| 35 day EMA | 30.99 | 31.14 | 31.25 |
| 50 day EMA | 31.94 | 32.08 | 32.19 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.08 | 29.16 | 29.14 |
| 12 day SMA | 29.12 | 29.3 | 29.52 |
| 20 day SMA | 30.29 | 30.43 | 30.48 |
| 35 day SMA | 31.15 | 31.3 | 31.43 |
| 50 day SMA | 32.11 | 32.2 | 32.28 |
| 100 day SMA | 33.3 | 33.36 | 33.41 |
| 150 day SMA | 34.28 | 34.31 | 34.32 |
| 200 day SMA | 34.43 | 34.45 | 34.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.