Login or Join
HomepageHysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale
Strong Daily Stock price targets for HysterYale HY are 38.89 and 40.6
| Daily Target 1 | 37.56 |
| Daily Target 2 | 38.51 |
| Daily Target 3 | 39.266666666667 |
| Daily Target 4 | 40.22 |
| Daily Target 5 | 40.98 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.47 (2.95%) | 38.31 | 38.31 - 40.02 | 1.0834 times | Wed 29 April 2026 | 38.34 (-2.27%) | 38.93 | 37.51 - 39.32 | 1.0313 times | Tue 28 April 2026 | 39.23 (-0.23%) | 39.22 | 38.30 - 39.61 | 0.7865 times | Mon 27 April 2026 | 39.32 (-2.29%) | 40.10 | 38.98 - 40.91 | 0.7144 times | Fri 24 April 2026 | 40.24 (1.33%) | 39.58 | 39.16 - 40.29 | 1.3022 times | Thu 23 April 2026 | 39.71 (3.25%) | 38.09 | 38.09 - 39.94 | 1.1008 times | Wed 22 April 2026 | 38.46 (0.39%) | 38.23 | 38.14 - 39.00 | 0.9029 times | Tue 21 April 2026 | 38.31 (-0.85%) | 38.86 | 37.92 - 39.45 | 1.132 times | Mon 20 April 2026 | 38.64 (0.99%) | 38.12 | 37.65 - 38.93 | 0.8213 times | Fri 17 April 2026 | 38.26 (5.81%) | 37.10 | 36.78 - 38.82 | 1.1251 times | Thu 16 April 2026 | 36.16 (-2.8%) | 37.24 | 35.91 - 37.32 | 1.198 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 36.79 and 40.19
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 39.296666666667 |
| Weekly Target 4 | 41.08 |
| Weekly Target 5 | 42.7 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.47 (-1.91%) | 40.10 | 37.51 - 40.91 | 0.5412 times | Fri 24 April 2026 | 40.24 (5.18%) | 38.12 | 37.65 - 40.29 | 0.7872 times | Fri 17 April 2026 | 38.26 (5.05%) | 36.30 | 35.68 - 38.82 | 0.9793 times | Fri 10 April 2026 | 36.42 (12.3%) | 32.38 | 32.05 - 37.28 | 0.8057 times | Thu 02 April 2026 | 32.43 (0.62%) | 32.61 | 31.50 - 33.66 | 0.5965 times | Fri 27 March 2026 | 32.23 (10.72%) | 30.18 | 29.93 - 34.06 | 0.951 times | Fri 20 March 2026 | 29.11 (-6.94%) | 31.64 | 29.01 - 32.15 | 0.5457 times | Fri 13 March 2026 | 31.28 (-6.43%) | 32.41 | 30.65 - 34.09 | 1.423 times | Fri 06 March 2026 | 33.43 (-9.23%) | 37.78 | 32.01 - 39.37 | 1.9963 times | Fri 27 February 2026 | 36.83 (-7.14%) | 39.52 | 36.01 - 39.52 | 1.3741 times | Fri 20 February 2026 | 39.66 (0.48%) | 39.81 | 37.17 - 40.69 | 1.2493 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 35.64 and 44.74
| Monthly Target 1 | 28.3 |
| Monthly Target 2 | 33.88 |
| Monthly Target 3 | 37.396666666667 |
| Monthly Target 4 | 42.98 |
| Monthly Target 5 | 46.5 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.47 (21.41%) | 32.55 | 31.81 - 40.91 | 0.6884 times | Tue 31 March 2026 | 32.51 (-11.73%) | 37.78 | 29.01 - 39.37 | 1.0237 times | Fri 27 February 2026 | 36.83 (10.1%) | 33.23 | 32.80 - 40.69 | 1.161 times | Fri 30 January 2026 | 33.45 (12.59%) | 29.66 | 29.65 - 35.08 | 0.9148 times | Wed 31 December 2025 | 29.71 (2.17%) | 28.62 | 28.36 - 38.78 | 2.0568 times | Fri 28 November 2025 | 29.08 (-19.09%) | 35.31 | 26.41 - 36.06 | 1.2008 times | Fri 31 October 2025 | 35.94 (-2.5%) | 36.45 | 34.30 - 38.06 | 0.5077 times | Tue 30 September 2025 | 36.86 (-1.71%) | 36.99 | 35.44 - 38.15 | 0.9677 times | Fri 29 August 2025 | 37.50 (-10.74%) | 41.33 | 35.33 - 42.33 | 0.8947 times | Thu 31 July 2025 | 42.01 (5.61%) | 39.42 | 39.42 - 44.55 | 0.5843 times | Mon 30 June 2025 | 39.78 (-0.95%) | 39.91 | 37.67 - 42.89 | 0.6336 times |
Indicator Analysis of HysterYale
Please login to view indicator analysis. or View indicator analysis of HysterYale HY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 39.32 |
| 12 day DMA | 38.61 |
| 20 day DMA | 37.15 |
| 35 day DMA | 34.8 |
| 50 day DMA | 35.56 |
| 100 day DMA | 34.54 |
| 150 day DMA | 34.29 |
| 200 day DMA | 35.41 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.1 | 38.92 | 39.21 |
| 12 day EMA | 38.39 | 38.19 | 38.16 |
| 20 day EMA | 37.51 | 37.3 | 37.19 |
| 35 day EMA | 36.97 | 36.82 | 36.73 |
| 50 day EMA | 36.22 | 36.09 | 36 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.32 | 39.37 | 39.39 |
| 12 day SMA | 38.61 | 38.42 | 38.32 |
| 20 day SMA | 37.15 | 36.83 | 36.54 |
| 35 day SMA | 34.8 | 34.63 | 34.47 |
| 50 day SMA | 35.56 | 35.57 | 35.59 |
| 100 day SMA | 34.54 | 34.5 | 34.46 |
| 150 day SMA | 34.29 | 34.27 | 34.27 |
| 200 day SMA | 35.41 | 35.43 | 35.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.