HysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale
Strong Daily Stock price targets for HysterYale HY are 63.32 and 65.04
Daily Target 1 | 61.88 |
Daily Target 2 | 63.03 |
Daily Target 3 | 63.603333333333 |
Daily Target 4 | 64.75 |
Daily Target 5 | 65.32 |
Daily price and volume Hyster Yale
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 64.17 (1.97%) | 62.80 | 62.46 - 64.18 | 1.0793 times | Wed 27 March 2024 | 62.93 (4.19%) | 61.06 | 60.61 - 62.96 | 0.4773 times | Tue 26 March 2024 | 60.40 (1.41%) | 60.39 | 59.48 - 60.44 | 0.7867 times | Mon 25 March 2024 | 59.56 (0.91%) | 59.19 | 58.67 - 59.62 | 0.4393 times | Fri 22 March 2024 | 59.02 (-2.25%) | 60.08 | 58.78 - 61.00 | 0.6393 times | Thu 21 March 2024 | 60.38 (0.9%) | 60.14 | 59.58 - 61.77 | 0.837 times | Wed 20 March 2024 | 59.84 (-5.45%) | 62.68 | 59.11 - 63.01 | 1.7288 times | Tue 19 March 2024 | 63.29 (6.82%) | 59.06 | 59.06 - 63.71 | 1.642 times | Mon 18 March 2024 | 59.25 (1.79%) | 58.67 | 57.81 - 60.03 | 1.083 times | Fri 15 March 2024 | 58.21 (1.23%) | 57.29 | 57.29 - 58.56 | 1.2873 times | Thu 14 March 2024 | 57.50 (-0.48%) | 57.26 | 56.30 - 58.03 | 0.8589 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 61.42 and 66.93
Weekly Target 1 | 56.83 |
Weekly Target 2 | 60.5 |
Weekly Target 3 | 62.34 |
Weekly Target 4 | 66.01 |
Weekly Target 5 | 67.85 |
Weekly price and volumes for Hyster Yale
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 64.17 (8.73%) | 59.19 | 58.67 - 64.18 | 0.7358 times | Fri 22 March 2024 | 59.02 (1.39%) | 58.67 | 57.81 - 63.71 | 1.568 times | Fri 15 March 2024 | 58.21 (0.19%) | 58.13 | 55.88 - 58.56 | 0.9511 times | Fri 08 March 2024 | 58.10 (1.48%) | 57.07 | 55.85 - 60.60 | 1.1931 times | Fri 01 March 2024 | 57.25 (-16.92%) | 68.56 | 57.15 - 70.57 | 1.4984 times | Fri 23 February 2024 | 68.91 (-1.96%) | 69.11 | 67.22 - 71.11 | 0.8641 times | Fri 16 February 2024 | 70.29 (1.85%) | 69.06 | 65.97 - 72.40 | 0.833 times | Fri 09 February 2024 | 69.01 (1.28%) | 67.33 | 66.34 - 69.09 | 0.5405 times | Fri 02 February 2024 | 68.14 (-0.32%) | 68.51 | 65.19 - 68.83 | 0.8927 times | Fri 26 January 2024 | 68.36 (6.2%) | 65.04 | 65.04 - 70.28 | 0.9233 times | Fri 19 January 2024 | 64.37 (0.03%) | 63.64 | 60.99 - 64.99 | 0.8056 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 60.01 and 68.34
Monthly Target 1 | 53.07 |
Monthly Target 2 | 58.62 |
Monthly Target 3 | 61.4 |
Monthly Target 4 | 66.95 |
Monthly Target 5 | 69.73 |
Monthly price and volumes Hyster Yale
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 64.17 (8.98%) | 59.16 | 55.85 - 64.18 | 1.3504 times | Thu 29 February 2024 | 58.88 (-10.41%) | 66.44 | 57.51 - 72.40 | 1.0667 times | Wed 31 January 2024 | 65.72 (5.68%) | 62.00 | 60.99 - 70.28 | 1.222 times | Fri 29 December 2023 | 62.19 (30.46%) | 47.35 | 47.35 - 63.48 | 1.1404 times | Thu 30 November 2023 | 47.67 (19.15%) | 42.45 | 41.00 - 48.99 | 0.7596 times | Tue 31 October 2023 | 40.01 (-10.25%) | 44.36 | 38.50 - 45.17 | 0.6174 times | Fri 29 September 2023 | 44.58 (-2.39%) | 46.15 | 41.18 - 46.69 | 0.7863 times | Thu 31 August 2023 | 45.67 (-4.38%) | 47.90 | 43.55 - 53.00 | 0.8199 times | Mon 31 July 2023 | 47.76 (-14.47%) | 55.70 | 45.40 - 56.88 | 0.7827 times | Fri 30 June 2023 | 55.84 (19.42%) | 46.59 | 46.37 - 59.64 | 1.4546 times | Wed 31 May 2023 | 46.76 (-11.2%) | 52.23 | 45.79 - 57.61 | 1.106 times |
Indicator Analysis of HysterYale
Please login to view indicator analysis. or View indicator analysis of HysterYale HY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
DMA period | DMA value |
5 day DMA | 61.22 |
12 day DMA | 60.19 |
20 day DMA | 59.22 |
35 day DMA | 63 |
50 day DMA | 64.28 |
100 day DMA | 59.46 |
150 day DMA | 53.99 |
200 day DMA | 52.47 |
EMA (exponential moving average) of Hyster Yale HY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62 | 60.92 | 59.91 |
12 day EMA | 60.9 | 60.31 | 59.83 |
20 day EMA | 61.04 | 60.71 | 60.48 |
35 day EMA | 62.1 | 61.98 | 61.92 |
50 day EMA | 63.94 | 63.93 | 63.97 |
SMA (simple moving average) of Hyster Yale HY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.22 | 60.46 | 59.84 |
12 day SMA | 60.19 | 59.61 | 59.19 |
20 day SMA | 59.22 | 58.95 | 58.72 |
35 day SMA | 63 | 63.08 | 63.22 |
50 day SMA | 64.28 | 64.25 | 64.25 |
100 day SMA | 59.46 | 59.26 | 59.06 |
150 day SMA | 53.99 | 53.87 | 53.75 |
200 day SMA | 52.47 | 52.4 | 52.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.