login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HaymakerAcquisition HYAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haymaker Acquisition HYAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets HaymakerAcquisition

Strong Daily Stock price targets for HaymakerAcquisition HYAC are 10.5 and 10.51

Daily Target 1	10.49
Daily Target 2	10.49
Daily Target 3	10.496666666667
Daily Target 4	10.5
Daily Target 5	10.51

Daily price and volume Haymaker Acquisition

Date	Closing	Open	Range	Volume
Wed 01 May 2024	10.50 (0.1%)	10.50	10.49 - 10.50	0.298 times
Tue 30 April 2024	10.49 (0.19%)	10.49	10.48 - 10.49	1.2342 times
Mon 29 April 2024	10.47 (-0.19%)	10.99	10.47 - 10.99	0.0402 times
Thu 25 April 2024	10.49 (0.19%)	10.48	10.47 - 10.49	1.9717 times
Wed 24 April 2024	10.47 (0%)	10.47	10.46 - 10.47	1.6885 times
Tue 23 April 2024	10.47 (0.1%)	10.46	10.46 - 10.47	2.2105 times
Mon 22 April 2024	10.46 (0.1%)	10.46	10.46 - 10.46	0.1923 times
Fri 19 April 2024	10.45 (-0.19%)	10.47	10.45 - 10.47	0.4649 times
Thu 18 April 2024	10.47 (0%)	10.47	10.47 - 10.48	1.0693 times
Wed 17 April 2024	10.47 (0%)	10.47	10.47 - 10.47	0.8305 times
Tue 16 April 2024	10.47 (0.19%)	10.45	10.45 - 10.47	0.0697 times

Daily chart HaymakerAcquisition

Weekly price and charts HaymakerAcquisition

Strong weekly Stock price targets for HaymakerAcquisition HYAC are 10.23 and 10.75

Weekly Target 1	10.13
Weekly Target 2	10.32
Weekly Target 3	10.653333333333
Weekly Target 4	10.84
Weekly Target 5	11.17

Weekly price and volumes for Haymaker Acquisition

Date	Closing	Open	Range	Volume
Wed 01 May 2024	10.50 (0.1%)	10.99	10.47 - 10.99	0.2899 times
Thu 25 April 2024	10.49 (0.38%)	10.46	10.46 - 10.49	1.118 times
Fri 19 April 2024	10.45 (0%)	10.45	10.45 - 10.48	0.4551 times
Fri 12 April 2024	10.45 (0.29%)	10.42	10.41 - 10.47	0.7649 times
Fri 05 April 2024	10.42 (0%)	10.38	10.38 - 10.50	0.7478 times
Thu 28 March 2024	10.42 (0.29%)	10.42	10.38 - 10.44	0.0596 times
Fri 22 March 2024	10.39 (0.19%)	10.37	10.37 - 10.42	0.9029 times
Fri 15 March 2024	10.37 (-0.1%)	10.39	10.37 - 10.42	0.4929 times
Thu 07 March 2024	10.38 (0.58%)	10.35	10.35 - 10.38	2.2612 times
Fri 01 March 2024	10.32 (-0.58%)	10.36	10.32 - 10.39	2.9077 times
Fri 23 February 2024	10.38 (0.19%)	10.36	10.36 - 10.38	0.0323 times

weekly chart HaymakerAcquisition

Monthly price and charts HaymakerAcquisition

Strong monthly Stock price targets for HaymakerAcquisition HYAC are 10.5 and 10.51

Monthly Target 1	10.49
Monthly Target 2	10.49
Monthly Target 3	10.496666666667
Monthly Target 4	10.5
Monthly Target 5	10.51

Monthly price and volumes Haymaker Acquisition

Date	Closing	Open	Range	Volume
Wed 01 May 2024	10.50 (0.1%)	10.50	10.49 - 10.50	0.011 times
Tue 30 April 2024	10.49 (0.67%)	10.38	10.38 - 10.99	0.6629 times
Thu 28 March 2024	10.42 (0.58%)	10.36	10.32 - 10.44	0.7983 times
Thu 29 February 2024	10.36 (0.29%)	10.33	10.32 - 10.39	0.7899 times
Wed 31 January 2024	10.33 (0.58%)	10.29	10.29 - 10.35	0.5871 times
Thu 28 December 2023	10.27 (-0.1%)	10.28	10.26 - 10.29	0.7135 times
Thu 30 November 2023	10.28 (0.78%)	10.20	10.20 - 10.28	0.5726 times
Tue 31 October 2023	10.20 (0.29%)	10.17	10.16 - 10.35	1.9691 times
Fri 29 September 2023	10.17 (12.75%)	10.18	10.16 - 10.25	1.037 times
Thu 26 May 2022	9.02 (-9.07%)	9.92	8.92 - 10.53	2.8586 times
Fri 29 April 2022	9.92 (0.4%)	9.88	9.86 - 9.93	0.6013 times

monthly chart HaymakerAcquisition

Indicator Analysis of HaymakerAcquisition

Please login to view indicator analysis. or View indicator analysis of HaymakerAcquisition HYAC on MunafaSutra.com for free

DMA SMA EMA moving averages of Haymaker Acquisition HYAC

DMA (daily moving average) of Haymaker Acquisition HYAC

DMA period	DMA value
5 day DMA	10.48
12 day DMA	10.47
20 day DMA	10.46
35 day DMA	10.43
50 day DMA	10.41
100 day DMA	10.36
150 day DMA	10.28
200 day DMA	10.18

EMA (exponential moving average) of Haymaker Acquisition HYAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.49	10.48	10.47
12 day EMA	10.47	10.46	10.45
20 day EMA	10.45	10.44	10.43
35 day EMA	10.42	10.41	10.4
50 day EMA	10.4	10.4	10.4

SMA (simple moving average) of Haymaker Acquisition HYAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.48	10.48	10.47
12 day SMA	10.47	10.47	10.46
20 day SMA	10.46	10.46	10.45
35 day SMA	10.43	10.43	10.43
50 day SMA	10.41	10.41	10.41
100 day SMA	10.36	10.35	10.35
150 day SMA	10.28	10.28	10.27
200 day SMA	10.18	10.18	10.17

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme