Login or Join
HomepageHaymakerAcquisition HYAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haymaker Acquisition HYAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets HaymakerAcquisition
Strong Daily Stock price targets for HaymakerAcquisition HYAC are 11.47 and 11.53
| Daily Target 1 | 11.42 |
| Daily Target 2 | 11.45 |
| Daily Target 3 | 11.476666666667 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 11.54 |
Daily price and volume Haymaker Acquisition
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.49 (0.26%) | 11.44 | 11.44 - 11.50 | 2.0405 times | Thu 05 March 2026 | 11.46 (-0.09%) | 11.45 | 11.43 - 11.47 | 0.0246 times | Wed 04 March 2026 | 11.47 (0.26%) | 11.47 | 10.89 - 11.50 | 6.0671 times | Tue 03 March 2026 | 11.44 (-0.26%) | 11.50 | 11.43 - 11.50 | 0.219 times | Mon 02 March 2026 | 11.47 (0%) | 11.43 | 11.43 - 11.47 | 0.0658 times | Fri 27 February 2026 | 11.47 (0.09%) | 11.47 | 11.47 - 11.47 | 0.0011 times | Thu 26 February 2026 | 11.46 (0.09%) | 11.50 | 11.46 - 11.50 | 0.3331 times | Wed 25 February 2026 | 11.45 (0%) | 11.48 | 11.43 - 11.48 | 1.2197 times | Tue 24 February 2026 | 11.45 (0.17%) | 11.48 | 11.43 - 11.48 | 0.004 times | Mon 23 February 2026 | 11.43 (0%) | 11.47 | 11.43 - 11.47 | 0.025 times | Fri 20 February 2026 | 11.43 (0%) | 11.47 | 11.43 - 11.47 | 0.0017 times |
Weekly price and charts HaymakerAcquisition
Strong weekly Stock price targets for HaymakerAcquisition HYAC are 11.19 and 11.8
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.293333333333 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Haymaker Acquisition
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.49 (0.17%) | 11.43 | 10.89 - 11.50 | 5.3386 times | Fri 27 February 2026 | 11.47 (0.35%) | 11.47 | 11.43 - 11.50 | 1.004 times | Fri 20 February 2026 | 11.43 (-0.09%) | 11.47 | 11.43 - 11.47 | 0.2952 times | Fri 13 February 2026 | 11.44 (0%) | 11.46 | 11.44 - 11.46 | 0.0282 times | Fri 13 February 2026 | 11.44 (0%) | 11.48 | 11.44 - 11.50 | 0.2698 times | Fri 06 February 2026 | 11.44 (0.53%) | 11.40 | 11.40 - 11.45 | 0.418 times | Fri 30 January 2026 | 11.38 (-0.18%) | 11.39 | 11.35 - 11.39 | 0.1453 times | Fri 23 January 2026 | 11.40 (-0.09%) | 11.42 | 11.38 - 11.42 | 0.0404 times | Fri 16 January 2026 | 11.41 (0%) | 11.43 | 11.38 - 11.43 | 1.126 times | Fri 09 January 2026 | 11.41 (0.09%) | 11.43 | 11.38 - 11.43 | 1.3345 times | Fri 02 January 2026 | 11.40 (0.18%) | 11.43 | 11.36 - 11.43 | 0.0743 times |
Monthly price and charts HaymakerAcquisition
Strong monthly Stock price targets for HaymakerAcquisition HYAC are 11.19 and 11.8
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 11.293333333333 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Haymaker Acquisition
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.49 (0.17%) | 11.43 | 10.89 - 11.50 | 2.0869 times | Fri 27 February 2026 | 11.47 (0.79%) | 11.40 | 11.40 - 11.50 | 0.7878 times | Fri 30 January 2026 | 11.38 (0%) | 11.43 | 11.35 - 11.43 | 1.0356 times | Wed 31 December 2025 | 11.38 (0.44%) | 11.28 | 11.27 - 11.48 | 0.7618 times | Wed 26 November 2025 | 11.33 (0.09%) | 11.32 | 11.26 - 11.35 | 0.0708 times | Fri 31 October 2025 | 11.32 (-0.18%) | 11.24 | 11.24 - 11.35 | 0.109 times | Tue 30 September 2025 | 11.34 (1.07%) | 11.22 | 11.19 - 11.39 | 0.0934 times | Fri 29 August 2025 | 11.22 (0.36%) | 11.17 | 11.16 - 11.22 | 0.4598 times | Thu 31 July 2025 | 11.18 (0.72%) | 11.11 | 11.05 - 11.18 | 3.9472 times | Mon 30 June 2025 | 11.10 (0.54%) | 11.05 | 11.05 - 11.11 | 0.6478 times | Fri 30 May 2025 | 11.04 (-0.18%) | 11.05 | 11.01 - 11.14 | 0.5404 times |
Indicator Analysis of HaymakerAcquisition
Please login to view indicator analysis. or View indicator analysis of HaymakerAcquisition HYAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Haymaker Acquisition HYAC
DMA (daily moving average) of Haymaker Acquisition HYAC
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.45 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.42 |
| 100 day DMA | 11.37 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Haymaker Acquisition HYAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.46 | 11.46 |
| 12 day EMA | 11.45 | 11.44 | 11.44 |
| 20 day EMA | 11.43 | 11.42 | 11.42 |
| 35 day EMA | 11.4 | 11.39 | 11.39 |
| 50 day EMA | 11.41 | 11.41 | 11.41 |
SMA (simple moving average) of Haymaker Acquisition HYAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.46 | 11.46 |
| 12 day SMA | 11.45 | 11.45 | 11.45 |
| 20 day SMA | 11.45 | 11.45 | 11.45 |
| 35 day SMA | 11.43 | 11.43 | 11.42 |
| 50 day SMA | 11.42 | 11.42 | 11.41 |
| 100 day SMA | 11.37 | 11.36 | 11.36 |
| 150 day SMA | 11.29 | 11.29 | 11.28 |
| 200 day SMA | 11.22 | 11.22 | 11.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.