Login or Join
HomepageHaymakerAcquisition HYAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haymaker Acquisition HYAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets HaymakerAcquisition
Strong Daily Stock price targets for HaymakerAcquisition HYAC are 10.93 and 10.96
| Daily Target 1 | 10.91 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 10.943333333333 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 10.97 |
Daily price and volume Haymaker Acquisition
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.94 (-0.18%) | 10.94 | 10.93 - 10.96 | 0.7233 times |
| Thu 03 April 2025 | 10.96 (0.27%) | 11.04 | 10.94 - 11.04 | 0.283 times |
| Wed 02 April 2025 | 10.93 (0.46%) | 10.88 | 10.88 - 10.95 | 2.044 times |
| Tue 01 April 2025 | 10.88 (-1%) | 10.88 | 10.88 - 10.88 | 1.3208 times |
| Mon 31 March 2025 | 10.99 (0%) | 10.94 | 10.94 - 10.99 | 2.2327 times |
| Fri 28 March 2025 | 10.99 (0.37%) | 10.94 | 10.94 - 10.99 | 1.0063 times |
| Wed 26 March 2025 | 10.95 (0.37%) | 10.92 | 10.92 - 10.95 | 0.7233 times |
| Mon 24 March 2025 | 10.91 (0%) | 10.91 | 10.91 - 10.91 | 0.0314 times |
| Fri 21 March 2025 | 10.91 (0%) | 10.88 | 10.88 - 10.91 | 0.0943 times |
| Tue 18 March 2025 | 10.91 (0.09%) | 10.91 | 10.89 - 10.91 | 1.5409 times |
| Mon 17 March 2025 | 10.90 (0%) | 10.89 | 10.89 - 10.90 | 5.1258 times |
Weekly price and charts HaymakerAcquisition
Strong weekly Stock price targets for HaymakerAcquisition HYAC are 10.86 and 11.02
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 10.953333333333 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Haymaker Acquisition
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.94 (-0.45%) | 10.94 | 10.88 - 11.04 | 0.1232 times |
| Fri 28 March 2025 | 10.99 (0.73%) | 10.91 | 10.91 - 10.99 | 0.0329 times |
| Fri 21 March 2025 | 10.91 (0.09%) | 10.89 | 10.88 - 10.91 | 0.1262 times |
| Thu 13 March 2025 | 10.90 (0.09%) | 10.89 | 10.89 - 10.90 | 0.0581 times |
| Fri 07 March 2025 | 10.89 (0%) | 10.90 | 10.87 - 10.91 | 1.5572 times |
| Fri 28 February 2025 | 10.89 (0.18%) | 10.92 | 10.86 - 10.93 | 0.1561 times |
| Fri 21 February 2025 | 10.87 (0.09%) | 10.88 | 10.86 - 10.88 | 0.0593 times |
| Fri 14 February 2025 | 10.86 (0.09%) | 10.88 | 10.85 - 10.88 | 4.0386 times |
| Fri 07 February 2025 | 10.85 (0.28%) | 10.83 | 10.81 - 10.86 | 3.7452 times |
| Fri 31 January 2025 | 10.82 (0.09%) | 10.82 | 10.80 - 10.82 | 0.1033 times |
| Fri 24 January 2025 | 10.81 (0.09%) | 10.78 | 10.78 - 10.93 | 0.2576 times |
Monthly price and charts HaymakerAcquisition
Strong monthly Stock price targets for HaymakerAcquisition HYAC are 10.91 and 11.07
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 10.953333333333 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Haymaker Acquisition
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.94 (-0.45%) | 10.88 | 10.88 - 11.04 | 0.0123 times |
| Mon 31 March 2025 | 10.99 (0.92%) | 10.90 | 10.87 - 10.99 | 0.2749 times |
| Fri 28 February 2025 | 10.89 (0.65%) | 10.83 | 10.81 - 10.93 | 1.2107 times |
| Fri 31 January 2025 | 10.82 (0.46%) | 10.77 | 10.76 - 10.93 | 0.4012 times |
| Tue 31 December 2024 | 10.77 (0.37%) | 10.75 | 10.73 - 10.80 | 0.2241 times |
| Tue 26 November 2024 | 10.73 (0.47%) | 10.69 | 10.66 - 10.81 | 0.5541 times |
| Thu 31 October 2024 | 10.68 (0.19%) | 10.72 | 10.65 - 11.20 | 0.2169 times |
| Mon 30 September 2024 | 10.66 (0.28%) | 10.61 | 10.61 - 10.70 | 1.8053 times |
| Fri 30 August 2024 | 10.63 (0.57%) | 10.59 | 10.56 - 10.68 | 2.8826 times |
| Wed 31 July 2024 | 10.57 (0.57%) | 10.52 | 10.51 - 10.59 | 2.4179 times |
| Fri 28 June 2024 | 10.51 (-0.19%) | 10.53 | 10.50 - 10.54 | 1.3012 times |
Indicator Analysis of HaymakerAcquisition
Please login to view indicator analysis. or View indicator analysis of HaymakerAcquisition HYAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Haymaker Acquisition HYAC
DMA (daily moving average) of Haymaker Acquisition HYAC
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.92 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.8 |
| 150 day DMA | 10.75 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Haymaker Acquisition HYAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.94 | 10.93 |
| 12 day EMA | 10.92 | 10.92 | 10.91 |
| 20 day EMA | 10.9 | 10.9 | 10.89 |
| 35 day EMA | 10.87 | 10.87 | 10.86 |
| 50 day EMA | 10.87 | 10.87 | 10.87 |
SMA (simple moving average) of Haymaker Acquisition HYAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.95 | 10.95 |
| 12 day SMA | 10.93 | 10.93 | 10.92 |
| 20 day SMA | 10.92 | 10.92 | 10.91 |
| 35 day SMA | 10.9 | 10.89 | 10.89 |
| 50 day SMA | 10.87 | 10.87 | 10.87 |
| 100 day SMA | 10.8 | 10.8 | 10.8 |
| 150 day SMA | 10.75 | 10.75 | 10.75 |
| 200 day SMA | 10.7 | 10.7 | 10.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.