Login or Join
HomepageNewAmerica HYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New America HYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewAmerica
Strong Daily Stock price targets for NewAmerica HYB are 7.03 and 7.06
| Daily Target 1 | 7.02 |
| Daily Target 2 | 7.04 |
| Daily Target 3 | 7.0533333333333 |
| Daily Target 4 | 7.07 |
| Daily Target 5 | 7.08 |
Daily price and volume New America
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.05 (-0.28%) | 7.07 | 7.04 - 7.07 | 1.317 times | Tue 23 April 2024 | 7.07 (0%) | 7.10 | 7.05 - 7.16 | 0.9603 times | Mon 22 April 2024 | 7.07 (0.43%) | 7.04 | 7.04 - 7.07 | 0.4408 times | Fri 19 April 2024 | 7.04 (0%) | 7.03 | 7.03 - 7.06 | 0.8908 times | Thu 18 April 2024 | 7.04 (0.14%) | 7.04 | 7.02 - 7.06 | 1.5255 times | Wed 17 April 2024 | 7.03 (0.43%) | 7.01 | 7.01 - 7.04 | 0.5524 times | Tue 16 April 2024 | 7.00 (0%) | 7.00 | 6.97 - 7.04 | 0.8798 times | Mon 15 April 2024 | 7.00 (-1.82%) | 7.11 | 6.99 - 7.12 | 0.9493 times | Fri 12 April 2024 | 7.13 (-0.42%) | 7.16 | 7.13 - 7.18 | 1.4469 times | Thu 11 April 2024 | 7.16 (-0.28%) | 7.18 | 7.16 - 7.21 | 1.0371 times | Wed 10 April 2024 | 7.18 (-0.69%) | 7.22 | 7.17 - 7.22 | 1.2896 times |
Weekly price and charts NewAmerica
Strong weekly Stock price targets for NewAmerica HYB are 7.05 and 7.17
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.0833333333333 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for New America
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.05 (0.14%) | 7.04 | 7.04 - 7.16 | 0.7172 times | Fri 19 April 2024 | 7.04 (-1.26%) | 7.11 | 6.97 - 7.12 | 1.266 times | Fri 12 April 2024 | 7.13 (-0.97%) | 7.23 | 7.13 - 7.26 | 1.4127 times | Fri 05 April 2024 | 7.20 (-1.1%) | 7.28 | 7.15 - 7.28 | 2.0276 times | Thu 28 March 2024 | 7.28 (0.69%) | 7.24 | 7.20 - 7.30 | 1.0329 times | Fri 22 March 2024 | 7.23 (0.42%) | 7.18 | 7.18 - 7.30 | 0.808 times | Fri 15 March 2024 | 7.20 (-0.41%) | 7.25 | 6.64 - 7.29 | 0.9166 times | Fri 08 March 2024 | 7.23 (-0.82%) | 7.28 | 7.21 - 7.28 | 0.6328 times | Fri 01 March 2024 | 7.29 (0.55%) | 7.23 | 7.19 - 7.32 | 0.6998 times | Fri 23 February 2024 | 7.25 (0%) | 7.18 | 7.18 - 7.30 | 0.4865 times | Fri 16 February 2024 | 7.25 (-0.55%) | 7.32 | 7.20 - 7.36 | 0.6144 times |
Monthly price and charts NewAmerica
Strong monthly Stock price targets for NewAmerica HYB are 6.86 and 7.17
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.1 |
| Monthly Target 4 | 7.23 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes New America
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.05 (-3.16%) | 7.28 | 6.97 - 7.28 | 0.9674 times | Thu 28 March 2024 | 7.28 (0.14%) | 7.28 | 6.64 - 7.32 | 0.6343 times | Thu 29 February 2024 | 7.27 (-0.82%) | 7.36 | 7.18 - 7.41 | 0.6105 times | Wed 31 January 2024 | 7.33 (4.12%) | 7.00 | 7.00 - 7.39 | 0.9201 times | Fri 29 December 2023 | 7.04 (3.23%) | 6.80 | 6.80 - 7.16 | 1.4516 times | Thu 30 November 2023 | 6.82 (6.56%) | 6.39 | 6.39 - 6.87 | 1.2423 times | Tue 31 October 2023 | 6.40 (-1.23%) | 6.48 | 6.23 - 6.50 | 0.9491 times | Fri 29 September 2023 | 6.48 (-5.26%) | 6.85 | 6.47 - 6.86 | 0.881 times | Thu 31 August 2023 | 6.84 (0.59%) | 6.82 | 6.60 - 6.89 | 1.1813 times | Mon 31 July 2023 | 6.80 (2.26%) | 6.65 | 6.53 - 6.84 | 1.1624 times | Fri 30 June 2023 | 6.65 (2.78%) | 6.49 | 6.47 - 6.68 | 1.0255 times |
Indicator Analysis of NewAmerica
Please login to view indicator analysis. or View indicator analysis of NewAmerica HYB on MunafaSutra.com for free
DMA SMA EMA moving averages of New America HYB
DMA (daily moving average) of New America HYB
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.18 |
| 50 day DMA | 7.2 |
| 100 day DMA | 7.16 |
| 150 day DMA | 6.95 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of New America HYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.06 | 7.06 |
| 12 day EMA | 7.09 | 7.1 | 7.1 |
| 20 day EMA | 7.11 | 7.12 | 7.13 |
| 35 day EMA | 7.16 | 7.17 | 7.18 |
| 50 day EMA | 7.18 | 7.19 | 7.2 |
SMA (simple moving average) of New America HYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.05 | 7.04 |
| 12 day SMA | 7.08 | 7.1 | 7.11 |
| 20 day SMA | 7.14 | 7.15 | 7.16 |
| 35 day SMA | 7.18 | 7.19 | 7.2 |
| 50 day SMA | 7.2 | 7.21 | 7.21 |
| 100 day SMA | 7.16 | 7.16 | 7.16 |
| 150 day SMA | 6.95 | 6.95 | 6.95 |
| 200 day SMA | 6.9 | 6.89 | 6.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.