Login or Join
HomepageWesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HYI are 11.1 and 11.15
| Daily Target 1 | 11.06 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.11 |
| Daily Target 4 | 11.14 |
| Daily Target 5 | 11.16 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.12 (-0.09%) | 11.11 | 11.08 - 11.13 | 1.2697 times | Fri 16 January 2026 | 11.13 (-0.09%) | 11.14 | 11.11 - 11.15 | 0.62 times | Thu 15 January 2026 | 11.14 (-0.09%) | 11.15 | 11.12 - 11.18 | 1.3016 times | Wed 14 January 2026 | 11.15 (-0.09%) | 11.15 | 11.11 - 11.16 | 0.6337 times | Tue 13 January 2026 | 11.16 (0.09%) | 11.15 | 11.14 - 11.17 | 0.6269 times | Mon 12 January 2026 | 11.15 (0.18%) | 11.09 | 11.07 - 11.16 | 1.3905 times | Fri 09 January 2026 | 11.13 (0.09%) | 11.11 | 11.10 - 11.14 | 0.8502 times | Thu 08 January 2026 | 11.12 (0.09%) | 11.09 | 11.08 - 11.14 | 0.9095 times | Wed 07 January 2026 | 11.11 (-0.36%) | 11.15 | 11.09 - 11.15 | 1.215 times | Tue 06 January 2026 | 11.15 (0.18%) | 11.12 | 11.12 - 11.18 | 1.183 times | Mon 05 January 2026 | 11.13 (-0.18%) | 11.18 | 11.11 - 11.19 | 1.4019 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 11.1 and 11.15
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.11 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.12 (-0.09%) | 11.11 | 11.08 - 11.13 | 0.1963 times | Fri 16 January 2026 | 11.13 (0%) | 11.09 | 11.07 - 11.18 | 0.7068 times | Fri 09 January 2026 | 11.13 (-0.18%) | 11.18 | 11.08 - 11.19 | 0.8593 times | Fri 02 January 2026 | 11.15 (0.27%) | 11.09 | 11.09 - 11.16 | 1.0323 times | Mon 29 December 2025 | 11.12 (0%) | 11.09 | 11.09 - 11.16 | 0.3566 times | Fri 26 December 2025 | 11.12 (0.91%) | 11.05 | 10.96 - 11.12 | 0.8262 times | Fri 19 December 2025 | 11.02 (0%) | 11.02 | 11.00 - 11.07 | 1.36 times | Fri 12 December 2025 | 11.02 (-0.63%) | 11.08 | 11.01 - 11.11 | 1.3213 times | Fri 05 December 2025 | 11.09 (-0.72%) | 11.16 | 11.04 - 11.18 | 1.6472 times | Fri 28 November 2025 | 11.17 (2.1%) | 10.96 | 10.96 - 11.19 | 1.694 times | Fri 21 November 2025 | 10.94 (-2.84%) | 11.25 | 10.87 - 11.26 | 1.4826 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 11.04 and 11.16
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 11.126666666667 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.12 (-0.36%) | 11.16 | 11.07 - 11.19 | 0.4584 times | Wed 31 December 2025 | 11.16 (-0.09%) | 11.16 | 10.96 - 11.18 | 1.5352 times | Fri 28 November 2025 | 11.17 (-2.19%) | 11.29 | 10.87 - 11.39 | 1.1819 times | Fri 31 October 2025 | 11.42 (-2.48%) | 11.70 | 11.33 - 11.73 | 1.3418 times | Tue 30 September 2025 | 11.71 (-2.09%) | 11.89 | 11.60 - 12.13 | 0.6619 times | Fri 29 August 2025 | 11.96 (0.93%) | 11.85 | 11.83 - 12.07 | 0.6644 times | Thu 31 July 2025 | 11.85 (-1.09%) | 11.95 | 11.84 - 12.02 | 1.2963 times | Mon 30 June 2025 | 11.98 (1.1%) | 11.85 | 11.69 - 11.99 | 0.8125 times | Fri 30 May 2025 | 11.85 (1.54%) | 11.74 | 11.55 - 11.90 | 0.7397 times | Wed 30 April 2025 | 11.67 (-1.44%) | 11.79 | 11.05 - 11.86 | 1.3079 times | Mon 31 March 2025 | 11.84 (-1.99%) | 12.10 | 11.78 - 12.18 | 1.1343 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.12 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.59 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.14 | 11.15 |
| 12 day EMA | 11.13 | 11.13 | 11.13 |
| 20 day EMA | 11.11 | 11.11 | 11.11 |
| 35 day EMA | 11.13 | 11.13 | 11.13 |
| 50 day EMA | 11.15 | 11.15 | 11.15 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.15 | 11.15 |
| 12 day SMA | 11.14 | 11.14 | 11.14 |
| 20 day SMA | 11.12 | 11.11 | 11.11 |
| 35 day SMA | 11.1 | 11.1 | 11.1 |
| 50 day SMA | 11.12 | 11.13 | 11.13 |
| 100 day SMA | 11.42 | 11.43 | 11.44 |
| 150 day SMA | 11.59 | 11.6 | 11.6 |
| 200 day SMA | 11.61 | 11.61 | 11.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.