Login or Join
HomepageWesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HYI are 11.55 and 11.64
| Daily Target 1 | 11.53 |
| Daily Target 2 | 11.57 |
| Daily Target 3 | 11.62 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 11.71 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 11.61 (-0.09%) | 11.64 | 11.58 - 11.67 | 1.1385 times | Mon 06 May 2024 | 11.62 (0.43%) | 11.57 | 11.57 - 11.64 | 0.8952 times | Fri 03 May 2024 | 11.57 (0.7%) | 11.53 | 11.50 - 11.60 | 0.9406 times | Thu 02 May 2024 | 11.49 (-0.26%) | 11.51 | 11.48 - 11.56 | 1.3601 times | Wed 01 May 2024 | 11.52 (0.35%) | 11.49 | 11.48 - 11.57 | 1.8218 times | Tue 30 April 2024 | 11.48 (-0.69%) | 11.53 | 11.43 - 11.56 | 0.9179 times | Mon 29 April 2024 | 11.56 (0.09%) | 11.56 | 11.52 - 11.61 | 0.9158 times | Fri 26 April 2024 | 11.55 (0.43%) | 11.50 | 11.50 - 11.58 | 0.6444 times | Thu 25 April 2024 | 11.50 (-0.86%) | 11.58 | 11.46 - 11.58 | 0.7244 times | Wed 24 April 2024 | 11.60 (-0.77%) | 11.66 | 11.59 - 11.73 | 0.6412 times | Tue 23 April 2024 | 11.69 (0.26%) | 11.66 | 11.66 - 11.72 | 0.36 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 11.59 and 11.69
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 11.616666666667 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 11.61 (0.35%) | 11.57 | 11.57 - 11.67 | 0.7846 times | Fri 03 May 2024 | 11.57 (0.17%) | 11.56 | 11.43 - 11.61 | 2.2979 times | Fri 26 April 2024 | 11.55 (-1.11%) | 11.62 | 11.46 - 11.73 | 1.0908 times | Fri 19 April 2024 | 11.68 (-0.6%) | 11.78 | 11.53 - 11.79 | 0.8563 times | Fri 12 April 2024 | 11.75 (-1.01%) | 11.86 | 11.75 - 11.97 | 0.966 times | Fri 05 April 2024 | 11.87 (-0.75%) | 12.00 | 11.75 - 12.00 | 1.1162 times | Thu 28 March 2024 | 11.96 (0.84%) | 11.87 | 11.86 - 11.96 | 0.7087 times | Fri 22 March 2024 | 11.86 (-2.15%) | 12.15 | 11.83 - 12.19 | 0.8447 times | Fri 15 March 2024 | 12.12 (0.17%) | 12.08 | 12.06 - 12.20 | 0.7191 times | Fri 08 March 2024 | 12.10 (0%) | 12.09 | 11.99 - 12.12 | 0.6157 times | Fri 01 March 2024 | 12.10 (1.42%) | 11.94 | 11.90 - 12.11 | 0.6269 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 11.55 and 11.74
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 11.586666666667 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 11.61 (1.13%) | 11.49 | 11.48 - 11.67 | 0.4841 times | Tue 30 April 2024 | 11.48 (-4.01%) | 12.00 | 11.43 - 12.00 | 0.9655 times | Thu 28 March 2024 | 11.96 (-0.99%) | 12.10 | 11.83 - 12.20 | 0.6199 times | Thu 29 February 2024 | 12.08 (0.67%) | 12.06 | 11.86 - 12.22 | 0.7188 times | Wed 31 January 2024 | 12.00 (-0.74%) | 12.10 | 11.94 - 12.19 | 1.294 times | Fri 29 December 2023 | 12.09 (3.69%) | 11.70 | 11.49 - 12.24 | 1.5811 times | Thu 30 November 2023 | 11.66 (5.81%) | 11.14 | 11.04 - 11.85 | 0.7387 times | Tue 31 October 2023 | 11.02 (-4.09%) | 11.50 | 10.99 - 11.55 | 0.73 times | Fri 29 September 2023 | 11.49 (-0.69%) | 11.62 | 11.32 - 11.81 | 1.1241 times | Thu 31 August 2023 | 11.57 (-2.61%) | 11.89 | 11.52 - 11.90 | 1.7438 times | Mon 31 July 2023 | 11.88 (1.11%) | 11.86 | 11.69 - 12.16 | 0.9132 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.85 |
| 100 day DMA | 11.94 |
| 150 day DMA | 11.76 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.57 | 11.54 |
| 12 day EMA | 11.59 | 11.59 | 11.58 |
| 20 day EMA | 11.63 | 11.63 | 11.63 |
| 35 day EMA | 11.72 | 11.73 | 11.74 |
| 50 day EMA | 11.83 | 11.84 | 11.85 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.54 | 11.52 |
| 12 day SMA | 11.57 | 11.58 | 11.59 |
| 20 day SMA | 11.63 | 11.65 | 11.66 |
| 35 day SMA | 11.75 | 11.76 | 11.78 |
| 50 day SMA | 11.85 | 11.86 | 11.86 |
| 100 day SMA | 11.94 | 11.94 | 11.94 |
| 150 day SMA | 11.76 | 11.76 | 11.76 |
| 200 day SMA | 11.72 | 11.72 | 11.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.