Login or Join
HomepageWesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HYI are 10.87 and 11
| Daily Target 1 | 10.84 |
| Daily Target 2 | 10.9 |
| Daily Target 3 | 10.973333333333 |
| Daily Target 4 | 11.03 |
| Daily Target 5 | 11.1 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.95 (-0.73%) | 11.02 | 10.92 - 11.05 | 1.5364 times | Thu 05 March 2026 | 11.03 (-0.45%) | 11.05 | 11.02 - 11.08 | 1.314 times | Wed 04 March 2026 | 11.08 (0.36%) | 11.03 | 11.03 - 11.14 | 0.9182 times | Tue 03 March 2026 | 11.04 (-0.54%) | 11.09 | 11.02 - 11.11 | 1.1691 times | Mon 02 March 2026 | 11.10 (-0.54%) | 11.08 | 11.06 - 11.15 | 0.6244 times | Fri 27 February 2026 | 11.16 (-0.18%) | 11.18 | 11.13 - 11.18 | 0.91 times | Thu 26 February 2026 | 11.18 (0.18%) | 11.18 | 11.15 - 11.18 | 0.6652 times | Wed 25 February 2026 | 11.16 (0.36%) | 11.15 | 11.13 - 11.17 | 0.3999 times | Tue 24 February 2026 | 11.12 (0.09%) | 11.12 | 11.09 - 11.14 | 0.5693 times | Mon 23 February 2026 | 11.11 (-0.27%) | 11.12 | 11.08 - 11.20 | 1.8935 times | Fri 20 February 2026 | 11.14 (-0.89%) | 11.18 | 11.14 - 11.18 | 0.5081 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 10.82 and 11.05
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.006666666667 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.95 (-1.88%) | 11.08 | 10.92 - 11.15 | 1.3659 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.12 | 11.08 - 11.20 | 1.0898 times | Fri 20 February 2026 | 11.14 (-0.71%) | 11.24 | 11.14 - 11.26 | 0.7506 times | Fri 13 February 2026 | 11.22 (0%) | 11.19 | 11.18 - 11.25 | 0.3437 times | Fri 13 February 2026 | 11.22 (0.63%) | 11.15 | 11.14 - 11.25 | 1.0597 times | Fri 06 February 2026 | 11.15 (0.09%) | 11.14 | 11.12 - 11.20 | 1.169 times | Fri 30 January 2026 | 11.14 (0.09%) | 11.13 | 11.11 - 11.20 | 0.7591 times | Fri 23 January 2026 | 11.13 (0%) | 11.11 | 11.08 - 11.22 | 1.2351 times | Fri 16 January 2026 | 11.13 (0%) | 11.09 | 11.07 - 11.18 | 1.0051 times | Fri 09 January 2026 | 11.13 (-0.18%) | 11.18 | 11.08 - 11.19 | 1.2221 times | Fri 02 January 2026 | 11.15 (0.27%) | 11.09 | 11.09 - 11.16 | 1.4681 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 10.82 and 11.05
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.006666666667 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.95 (-1.88%) | 11.08 | 10.92 - 11.15 | 0.2501 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.14 | 11.08 - 11.26 | 0.808 times | Fri 30 January 2026 | 11.14 (-0.18%) | 11.16 | 11.07 - 11.22 | 0.8113 times | Wed 31 December 2025 | 11.16 (-0.09%) | 11.16 | 10.96 - 11.18 | 1.6656 times | Fri 28 November 2025 | 11.17 (-2.19%) | 11.29 | 10.87 - 11.39 | 1.2823 times | Fri 31 October 2025 | 11.42 (-2.48%) | 11.70 | 11.33 - 11.73 | 1.4557 times | Tue 30 September 2025 | 11.71 (-2.09%) | 11.89 | 11.60 - 12.13 | 0.7181 times | Fri 29 August 2025 | 11.96 (0.93%) | 11.85 | 11.83 - 12.07 | 0.7208 times | Thu 31 July 2025 | 11.85 (-1.09%) | 11.95 | 11.84 - 12.02 | 1.4064 times | Mon 30 June 2025 | 11.98 (1.1%) | 11.85 | 11.69 - 11.99 | 0.8816 times | Fri 30 May 2025 | 11.85 (1.54%) | 11.74 | 11.55 - 11.90 | 0.8025 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.15 |
| 50 day DMA | 11.14 |
| 100 day DMA | 11.18 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.08 | 11.1 |
| 12 day EMA | 11.09 | 11.11 | 11.13 |
| 20 day EMA | 11.11 | 11.13 | 11.14 |
| 35 day EMA | 11.13 | 11.14 | 11.15 |
| 50 day EMA | 11.13 | 11.14 | 11.14 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.08 | 11.11 |
| 12 day SMA | 11.11 | 11.13 | 11.15 |
| 20 day SMA | 11.15 | 11.16 | 11.16 |
| 35 day SMA | 11.15 | 11.15 | 11.16 |
| 50 day SMA | 11.14 | 11.14 | 11.15 |
| 100 day SMA | 11.18 | 11.19 | 11.2 |
| 150 day SMA | 11.42 | 11.43 | 11.44 |
| 200 day SMA | 11.54 | 11.54 | 11.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.