Login or Join
HomepageWesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HYI are 10.32 and 10.42
| Daily Target 1 | 10.3 |
| Daily Target 2 | 10.34 |
| Daily Target 3 | 10.396666666667 |
| Daily Target 4 | 10.44 |
| Daily Target 5 | 10.5 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.39 (-0.1%) | 10.42 | 10.35 - 10.45 | 1.7588 times | Thu 30 July 2026 | 10.40 (0.1%) | 10.44 | 10.36 - 10.44 | 0.7866 times | Wed 29 July 2026 | 10.39 (-0.29%) | 10.42 | 10.39 - 10.42 | 1.2408 times | Tue 28 July 2026 | 10.42 (0.39%) | 10.41 | 10.40 - 10.45 | 1.0442 times | Mon 27 July 2026 | 10.38 (-0.38%) | 10.45 | 10.37 - 10.48 | 0.9929 times | Fri 24 July 2026 | 10.42 (0%) | 10.44 | 10.40 - 10.48 | 0.9112 times | Fri 24 July 2026 | 10.42 (-0.76%) | 10.44 | 10.40 - 10.48 | 0.9112 times | Thu 23 July 2026 | 10.50 (-0.38%) | 10.54 | 10.48 - 10.60 | 1.0497 times | Wed 22 July 2026 | 10.54 (-0.85%) | 10.63 | 10.52 - 10.63 | 0.6107 times | Tue 21 July 2026 | 10.63 (0.47%) | 10.60 | 10.57 - 10.63 | 0.6938 times | Mon 20 July 2026 | 10.58 (0.19%) | 10.58 | 10.55 - 10.63 | 0.6993 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 10.31 and 10.44
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.406666666667 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.39 (-0.29%) | 10.45 | 10.35 - 10.48 | 1.3983 times | Fri 24 July 2026 | 10.42 (0%) | 10.44 | 10.40 - 10.48 | 0.2188 times | Fri 24 July 2026 | 10.42 (-1.33%) | 10.58 | 10.40 - 10.63 | 0.952 times | Fri 17 July 2026 | 10.56 (-0.19%) | 10.61 | 10.54 - 10.64 | 0.7622 times | Fri 10 July 2026 | 10.58 (-0.28%) | 10.61 | 10.55 - 10.70 | 1.4202 times | Thu 02 July 2026 | 10.61 (0.66%) | 10.54 | 10.53 - 10.70 | 0.9338 times | Fri 26 June 2026 | 10.54 (-0.57%) | 10.58 | 10.45 - 10.61 | 1.2916 times | Thu 18 June 2026 | 10.60 (-0.19%) | 10.64 | 10.60 - 10.67 | 0.7665 times | Fri 12 June 2026 | 10.62 (0.76%) | 10.54 | 10.54 - 10.64 | 0.7369 times | Fri 05 June 2026 | 10.54 (-0.85%) | 10.59 | 10.53 - 10.64 | 1.5198 times | Fri 29 May 2026 | 10.63 (0.85%) | 10.60 | 10.54 - 10.66 | 0.7682 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 10.2 and 10.55
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.48 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.39 (-2.26%) | 10.60 | 10.35 - 10.70 | 1.1055 times | Tue 30 June 2026 | 10.63 (0%) | 10.59 | 10.45 - 10.67 | 1.0654 times | Fri 29 May 2026 | 10.63 (-1.94%) | 10.86 | 10.50 - 10.92 | 0.8441 times | Thu 30 April 2026 | 10.84 (1.5%) | 10.66 | 10.60 - 11.12 | 1.33 times | Tue 31 March 2026 | 10.68 (-4.3%) | 11.08 | 10.44 - 11.15 | 0.9163 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.14 | 11.08 - 11.26 | 0.6357 times | Fri 30 January 2026 | 11.14 (-0.18%) | 11.16 | 11.07 - 11.22 | 0.6383 times | Wed 31 December 2025 | 11.16 (-0.09%) | 11.16 | 10.96 - 11.18 | 1.3105 times | Fri 28 November 2025 | 11.17 (-2.19%) | 11.29 | 10.87 - 11.39 | 1.0089 times | Fri 31 October 2025 | 11.42 (-2.48%) | 11.70 | 11.33 - 11.73 | 1.1453 times | Tue 30 September 2025 | 11.71 (-2.09%) | 11.89 | 11.60 - 12.13 | 0.565 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.67 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.41 | 10.42 |
| 12 day EMA | 10.46 | 10.47 | 10.48 |
| 20 day EMA | 10.49 | 10.5 | 10.51 |
| 35 day EMA | 10.51 | 10.52 | 10.53 |
| 50 day EMA | 10.53 | 10.54 | 10.55 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.4 | 10.41 |
| 12 day SMA | 10.47 | 10.49 | 10.5 |
| 20 day SMA | 10.52 | 10.53 | 10.54 |
| 35 day SMA | 10.55 | 10.55 | 10.56 |
| 50 day SMA | 10.56 | 10.56 | 10.56 |
| 100 day SMA | 10.67 | 10.67 | 10.68 |
| 150 day SMA | 10.82 | 10.83 | 10.83 |
| 200 day SMA | 10.92 | 10.93 | 10.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.