Login or Join
HomepageWesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HYI are 11.15 and 11.51
| Daily Target 1 | 11.08 |
| Daily Target 2 | 11.21 |
| Daily Target 3 | 11.436666666667 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.8 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.35 (-3.24%) | 11.65 | 11.30 - 11.66 | 2.3174 times |
| Thu 03 April 2025 | 11.73 (-0.76%) | 11.72 | 11.70 - 11.80 | 1.2355 times |
| Wed 02 April 2025 | 11.82 (0%) | 11.84 | 11.80 - 11.84 | 0.7236 times |
| Tue 01 April 2025 | 11.82 (-0.17%) | 11.79 | 11.79 - 11.86 | 0.7189 times |
| Mon 31 March 2025 | 11.84 (-0.08%) | 11.85 | 11.78 - 11.86 | 0.8039 times |
| Fri 28 March 2025 | 11.85 (-0.59%) | 11.94 | 11.84 - 11.97 | 1.6403 times |
| Wed 26 March 2025 | 11.92 (0.17%) | 11.95 | 11.88 - 11.95 | 0.5456 times |
| Mon 24 March 2025 | 11.90 (-0.58%) | 11.93 | 11.88 - 11.98 | 0.4991 times |
| Fri 21 March 2025 | 11.97 (0.59%) | 11.90 | 11.90 - 12.03 | 1.0982 times |
| Thu 20 March 2025 | 11.90 (0.25%) | 11.86 | 11.86 - 11.95 | 0.4176 times |
| Wed 19 March 2025 | 11.87 (0.25%) | 11.84 | 11.79 - 11.88 | 1.4716 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 11.05 and 11.61
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 11.503333333333 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.35 (-4.22%) | 11.85 | 11.30 - 11.86 | 1.6405 times |
| Fri 28 March 2025 | 11.85 (-1%) | 11.93 | 11.84 - 11.98 | 0.7595 times |
| Fri 21 March 2025 | 11.97 (1.27%) | 11.84 | 11.79 - 12.03 | 1.5335 times |
| Fri 14 March 2025 | 11.82 (-1.5%) | 12.01 | 11.79 - 12.02 | 0.9175 times |
| Fri 07 March 2025 | 12.00 (-0.66%) | 12.10 | 11.96 - 12.18 | 0.976 times |
| Fri 28 February 2025 | 12.08 (0.25%) | 12.10 | 12.02 - 12.15 | 0.6295 times |
| Fri 21 February 2025 | 12.05 (-0.9%) | 12.16 | 11.96 - 12.22 | 0.8842 times |
| Fri 14 February 2025 | 12.16 (0.58%) | 12.10 | 12.00 - 12.17 | 0.7013 times |
| Fri 07 February 2025 | 12.09 (0%) | 12.10 | 12.03 - 12.17 | 0.6647 times |
| Fri 31 January 2025 | 12.09 (0.58%) | 12.00 | 11.90 - 12.11 | 1.2933 times |
| Fri 24 January 2025 | 12.02 (-0.08%) | 12.04 | 11.94 - 12.06 | 0.3501 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 11.05 and 11.61
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 11.503333333333 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.35 (-4.14%) | 11.79 | 11.30 - 11.86 | 0.3794 times |
| Mon 31 March 2025 | 11.84 (-1.99%) | 12.10 | 11.78 - 12.18 | 1.185 times |
| Fri 28 February 2025 | 12.08 (-0.08%) | 12.10 | 11.96 - 12.22 | 0.7731 times |
| Fri 31 January 2025 | 12.09 (2.28%) | 11.82 | 11.74 - 12.11 | 0.8786 times |
| Tue 31 December 2024 | 11.82 (-1.09%) | 12.08 | 11.68 - 12.28 | 0.9285 times |
| Tue 26 November 2024 | 11.95 (-1.73%) | 12.21 | 11.87 - 12.33 | 1.2703 times |
| Thu 31 October 2024 | 12.16 (-1.78%) | 12.38 | 12.00 - 12.43 | 0.8128 times |
| Mon 30 September 2024 | 12.38 (2.23%) | 12.11 | 11.96 - 12.44 | 1.0231 times |
| Fri 30 August 2024 | 12.11 (2.45%) | 11.88 | 11.61 - 12.23 | 1.3199 times |
| Wed 31 July 2024 | 11.82 (1.9%) | 11.64 | 11.54 - 11.87 | 1.4293 times |
| Fri 28 June 2024 | 11.60 (1.31%) | 11.47 | 11.41 - 11.69 | 1.328 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.85 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.99 |
| 100 day DMA | 12.01 |
| 150 day DMA | 12.08 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.8 | 11.84 |
| 12 day EMA | 11.77 | 11.85 | 11.87 |
| 20 day EMA | 11.84 | 11.89 | 11.91 |
| 35 day EMA | 11.9 | 11.93 | 11.94 |
| 50 day EMA | 11.96 | 11.98 | 11.99 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.81 | 11.85 |
| 12 day SMA | 11.82 | 11.86 | 11.86 |
| 20 day SMA | 11.85 | 11.88 | 11.9 |
| 35 day SMA | 11.96 | 11.98 | 11.99 |
| 50 day SMA | 11.99 | 12.01 | 12.01 |
| 100 day SMA | 12.01 | 12.02 | 12.03 |
| 150 day SMA | 12.08 | 12.08 | 12.08 |
| 200 day SMA | 12 | 12 | 12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.