Login or Join
HomepageWesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HYI are 10.15 and 10.25
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.173333333333 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.27 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.18 (0.69%) | 10.16 | 10.12 - 10.22 | 1.5367 times | Wed 16 September 2026 | 10.11 (-0.49%) | 10.22 | 10.10 - 10.22 | 1.2303 times | Tue 15 September 2026 | 10.16 (0%) | 10.19 | 10.11 - 10.27 | 1.2458 times | Mon 14 September 2026 | 10.16 (-0.39%) | 10.21 | 10.13 - 10.24 | 1.4342 times | Fri 11 September 2026 | 10.20 (-0.1%) | 10.27 | 10.15 - 10.27 | 0.4101 times | Thu 10 September 2026 | 10.21 (-0.49%) | 10.27 | 10.21 - 10.27 | 0.7809 times | Wed 09 September 2026 | 10.26 (-0.19%) | 10.29 | 10.26 - 10.30 | 0.6247 times | Tue 08 September 2026 | 10.28 (-0.29%) | 10.33 | 10.26 - 10.33 | 1.6965 times | Fri 04 September 2026 | 10.31 (-0.1%) | 10.34 | 10.31 - 10.37 | 0.4065 times | Thu 03 September 2026 | 10.32 (-0.1%) | 10.35 | 10.27 - 10.36 | 0.6342 times | Wed 02 September 2026 | 10.33 (0.19%) | 10.34 | 10.31 - 10.36 | 0.2003 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 10.06 and 10.23
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.183333333333 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.18 (-0.2%) | 10.21 | 10.10 - 10.27 | 1.6995 times | Fri 11 September 2026 | 10.20 (-1.07%) | 10.33 | 10.15 - 10.33 | 1.0958 times | Fri 04 September 2026 | 10.31 (-0.58%) | 10.38 | 10.27 - 10.38 | 0.8046 times | Fri 28 August 2026 | 10.37 (-0.86%) | 10.38 | 10.34 - 10.44 | 0.5866 times | Fri 21 August 2026 | 10.46 (-0.66%) | 10.50 | 10.44 - 10.59 | 1.1379 times | Fri 14 August 2026 | 10.53 (0.19%) | 10.50 | 10.48 - 10.60 | 1.0222 times | Fri 07 August 2026 | 10.51 (1.15%) | 10.38 | 10.38 - 10.55 | 0.7796 times | Fri 31 July 2026 | 10.39 (-0.29%) | 10.45 | 10.35 - 10.48 | 1.5641 times | Fri 24 July 2026 | 10.42 (0%) | 10.44 | 10.40 - 10.48 | 0.2448 times | Fri 24 July 2026 | 10.42 (-1.33%) | 10.58 | 10.40 - 10.63 | 1.0649 times | Fri 17 July 2026 | 10.56 (-0.19%) | 10.61 | 10.54 - 10.64 | 0.8526 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 10 and 10.28
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.22 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.18 (-1.93%) | 10.37 | 10.10 - 10.38 | 0.7062 times | Mon 31 August 2026 | 10.38 (-0.1%) | 10.38 | 10.30 - 10.60 | 0.7923 times | Fri 31 July 2026 | 10.39 (-2.26%) | 10.60 | 10.35 - 10.70 | 1.1978 times | Tue 30 June 2026 | 10.63 (0%) | 10.59 | 10.45 - 10.67 | 1.1544 times | Fri 29 May 2026 | 10.63 (-1.94%) | 10.86 | 10.50 - 10.92 | 0.9147 times | Thu 30 April 2026 | 10.84 (1.5%) | 10.66 | 10.60 - 11.12 | 1.4411 times | Tue 31 March 2026 | 10.68 (-4.3%) | 11.08 | 10.44 - 11.15 | 0.9929 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.14 | 11.08 - 11.26 | 0.6889 times | Fri 30 January 2026 | 11.14 (-0.18%) | 11.16 | 11.07 - 11.22 | 0.6917 times | Wed 31 December 2025 | 11.16 (-0.09%) | 11.16 | 10.96 - 11.18 | 1.42 times | Fri 28 November 2025 | 11.17 (-2.19%) | 11.29 | 10.87 - 11.39 | 1.0932 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.42 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.16 | 10.19 |
| 12 day EMA | 10.23 | 10.24 | 10.26 |
| 20 day EMA | 10.28 | 10.29 | 10.31 |
| 35 day EMA | 10.34 | 10.35 | 10.36 |
| 50 day EMA | 10.42 | 10.43 | 10.44 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.17 | 10.2 |
| 12 day SMA | 10.24 | 10.25 | 10.27 |
| 20 day SMA | 10.3 | 10.32 | 10.34 |
| 35 day SMA | 10.39 | 10.39 | 10.4 |
| 50 day SMA | 10.42 | 10.43 | 10.44 |
| 100 day SMA | 10.53 | 10.54 | 10.54 |
| 150 day SMA | 10.66 | 10.66 | 10.67 |
| 200 day SMA | 10.77 | 10.78 | 10.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.