Login or Join
HomepageWesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HYI are 10.61 and 10.65
| Daily Target 1 | 10.58 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.62 |
| Daily Target 4 | 10.64 |
| Daily Target 5 | 10.66 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.62 (0%) | 10.60 | 10.60 - 10.64 | 0.3949 times | Thu 11 June 2026 | 10.62 (0.09%) | 10.61 | 10.61 - 10.64 | 0.336 times | Wed 10 June 2026 | 10.61 (0.28%) | 10.59 | 10.59 - 10.61 | 0.4347 times | Tue 09 June 2026 | 10.58 (0.19%) | 10.54 | 10.54 - 10.60 | 0.977 times | Mon 08 June 2026 | 10.56 (0.19%) | 10.54 | 10.54 - 10.58 | 1.1228 times | Fri 05 June 2026 | 10.54 (-0.47%) | 10.55 | 10.53 - 10.57 | 1.2407 times | Thu 04 June 2026 | 10.59 (0.28%) | 10.54 | 10.54 - 10.62 | 0.9976 times | Wed 03 June 2026 | 10.56 (-0.56%) | 10.59 | 10.56 - 10.64 | 2.0517 times | Tue 02 June 2026 | 10.62 (0.09%) | 10.57 | 10.57 - 10.63 | 0.8384 times | Mon 01 June 2026 | 10.61 (-0.19%) | 10.59 | 10.56 - 10.64 | 1.6062 times | Fri 29 May 2026 | 10.63 (0.19%) | 10.59 | 10.57 - 10.66 | 0.8547 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 10.58 and 10.68
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.6 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.62 (0.76%) | 10.54 | 10.54 - 10.64 | 0.712 times | Fri 05 June 2026 | 10.54 (-0.85%) | 10.59 | 10.53 - 10.64 | 1.4684 times | Fri 29 May 2026 | 10.63 (0.85%) | 10.60 | 10.54 - 10.66 | 0.7422 times | Fri 22 May 2026 | 10.54 (-0.38%) | 10.63 | 10.50 - 10.69 | 1.2032 times | Fri 15 May 2026 | 10.58 (-1.67%) | 10.74 | 10.58 - 10.76 | 0.5908 times | Fri 08 May 2026 | 10.76 (-0.46%) | 10.82 | 10.76 - 10.92 | 0.4601 times | Wed 06 May 2026 | 10.81 (-0.37%) | 10.88 | 10.77 - 10.90 | 0.6689 times | Fri 01 May 2026 | 10.85 (0.56%) | 10.81 | 10.77 - 10.91 | 1.3304 times | Fri 24 April 2026 | 10.79 (-2.26%) | 11.06 | 10.70 - 11.12 | 1.2196 times | Fri 17 April 2026 | 11.04 (2.41%) | 10.78 | 10.71 - 11.09 | 1.6045 times | Fri 10 April 2026 | 10.78 (1.41%) | 10.62 | 10.62 - 10.88 | 1.4181 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 10.58 and 10.69
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.596666666667 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.62 (-0.09%) | 10.59 | 10.53 - 10.64 | 0.5514 times | Fri 29 May 2026 | 10.63 (-1.94%) | 10.86 | 10.50 - 10.92 | 0.9502 times | Thu 30 April 2026 | 10.84 (1.5%) | 10.66 | 10.60 - 11.12 | 1.497 times | Tue 31 March 2026 | 10.68 (-4.3%) | 11.08 | 10.44 - 11.15 | 1.0314 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.14 | 11.08 - 11.26 | 0.7156 times | Fri 30 January 2026 | 11.14 (-0.18%) | 11.16 | 11.07 - 11.22 | 0.7185 times | Wed 31 December 2025 | 11.16 (-0.09%) | 11.16 | 10.96 - 11.18 | 1.4751 times | Fri 28 November 2025 | 11.17 (-2.19%) | 11.29 | 10.87 - 11.39 | 1.1356 times | Fri 31 October 2025 | 11.42 (-2.48%) | 11.70 | 11.33 - 11.73 | 1.2892 times | Tue 30 September 2025 | 11.71 (-2.09%) | 11.89 | 11.60 - 12.13 | 0.636 times | Fri 29 August 2025 | 11.96 (0.93%) | 11.85 | 11.83 - 12.07 | 0.6383 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.87 |
| 150 day DMA | 10.95 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.59 | 10.58 |
| 12 day EMA | 10.59 | 10.59 | 10.59 |
| 20 day EMA | 10.62 | 10.62 | 10.62 |
| 35 day EMA | 10.66 | 10.66 | 10.66 |
| 50 day EMA | 10.71 | 10.71 | 10.71 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.58 | 10.58 |
| 12 day SMA | 10.6 | 10.59 | 10.59 |
| 20 day SMA | 10.58 | 10.59 | 10.59 |
| 35 day SMA | 10.67 | 10.67 | 10.68 |
| 50 day SMA | 10.73 | 10.73 | 10.73 |
| 100 day SMA | 10.87 | 10.87 | 10.88 |
| 150 day SMA | 10.95 | 10.96 | 10.96 |
| 200 day SMA | 11.14 | 11.15 | 11.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.