Login or Join
HomepageWesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HYI are 9.49 and 9.64
| Daily Target 1 | 9.46 |
| Daily Target 2 | 9.52 |
| Daily Target 3 | 9.6066666666667 |
| Daily Target 4 | 9.67 |
| Daily Target 5 | 9.76 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.59 (-0.72%) | 9.64 | 9.54 - 9.69 | 0.9273 times | Thu 29 October 2026 | 9.66 (1.05%) | 9.57 | 9.47 - 9.66 | 1.6444 times | Wed 28 October 2026 | 9.56 (-0.31%) | 9.58 | 9.52 - 9.59 | 2.2004 times | Tue 27 October 2026 | 9.59 (1.05%) | 9.47 | 9.43 - 9.60 | 1.3281 times | Mon 26 October 2026 | 9.49 (-0.32%) | 9.52 | 9.45 - 9.63 | 1.494 times | Fri 23 October 2026 | 9.52 (-1.35%) | 9.56 | 9.42 - 9.58 | 0.3294 times | Thu 22 October 2026 | 9.65 (0.21%) | 9.64 | 9.62 - 9.66 | 0.2809 times | Wed 21 October 2026 | 9.63 (-0.1%) | 9.65 | 9.61 - 9.70 | 0.3433 times | Tue 20 October 2026 | 9.64 (-0.62%) | 9.70 | 9.58 - 9.70 | 1.0702 times | Mon 19 October 2026 | 9.70 (0.21%) | 9.69 | 9.68 - 9.72 | 0.3819 times | Fri 16 October 2026 | 9.68 (0%) | 9.68 | 9.65 - 9.70 | 0.2858 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 9.51 and 9.77
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.57 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.59 (0.74%) | 9.52 | 9.43 - 9.69 | 2.5793 times | Fri 23 October 2026 | 9.52 (-1.65%) | 9.69 | 9.42 - 9.72 | 0.8171 times | Fri 16 October 2026 | 9.68 (-0.72%) | 9.72 | 9.59 - 9.75 | 0.6441 times | Fri 09 October 2026 | 9.75 (-0.31%) | 9.78 | 9.61 - 9.81 | 0.6751 times | Fri 02 October 2026 | 9.78 (-1.11%) | 9.85 | 9.72 - 9.94 | 1.2375 times | Fri 25 September 2026 | 9.89 (-2.56%) | 10.19 | 9.72 - 10.21 | 0.8221 times | Fri 18 September 2026 | 10.15 (-0.49%) | 10.21 | 10.04 - 10.27 | 1.3597 times | Fri 11 September 2026 | 10.20 (-1.07%) | 10.33 | 10.15 - 10.33 | 0.8218 times | Fri 04 September 2026 | 10.31 (-0.58%) | 10.38 | 10.27 - 10.38 | 0.6034 times | Fri 28 August 2026 | 10.37 (-0.86%) | 10.38 | 10.34 - 10.44 | 0.4399 times | Fri 21 August 2026 | 10.46 (-0.66%) | 10.50 | 10.44 - 10.59 | 0.8533 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 9.27 and 9.75
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 9.6366666666667 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.59 (-2.74%) | 9.88 | 9.42 - 9.90 | 1.4221 times | Wed 30 September 2026 | 9.86 (-5.01%) | 10.37 | 9.72 - 10.38 | 1.0817 times | Mon 31 August 2026 | 10.38 (-0.1%) | 10.38 | 10.30 - 10.60 | 0.7543 times | Fri 31 July 2026 | 10.39 (-2.26%) | 10.60 | 10.35 - 10.70 | 1.1404 times | Tue 30 June 2026 | 10.63 (0%) | 10.59 | 10.45 - 10.67 | 1.099 times | Fri 29 May 2026 | 10.63 (-1.94%) | 10.86 | 10.50 - 10.92 | 0.8708 times | Thu 30 April 2026 | 10.84 (1.5%) | 10.66 | 10.60 - 11.12 | 1.372 times | Tue 31 March 2026 | 10.68 (-4.3%) | 11.08 | 10.44 - 11.15 | 0.9453 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.14 | 11.08 - 11.26 | 0.6558 times | Fri 30 January 2026 | 11.14 (-0.18%) | 11.16 | 11.07 - 11.22 | 0.6585 times | Wed 31 December 2025 | 11.16 (-0.09%) | 11.16 | 10.96 - 11.18 | 1.3519 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.65 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.96 |
| 100 day DMA | 10.25 |
| 150 day DMA | 10.41 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.6 | 9.57 |
| 12 day EMA | 9.62 | 9.63 | 9.62 |
| 20 day EMA | 9.69 | 9.7 | 9.7 |
| 35 day EMA | 9.81 | 9.82 | 9.83 |
| 50 day EMA | 9.96 | 9.98 | 9.99 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.56 | 9.56 |
| 12 day SMA | 9.62 | 9.62 | 9.62 |
| 20 day SMA | 9.65 | 9.66 | 9.67 |
| 35 day SMA | 9.8 | 9.82 | 9.83 |
| 50 day SMA | 9.96 | 9.98 | 9.99 |
| 100 day SMA | 10.25 | 10.26 | 10.27 |
| 150 day SMA | 10.41 | 10.42 | 10.42 |
| 200 day SMA | 10.56 | 10.57 | 10.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.