Login or Join
HomepageWesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HYI are 10.8 and 10.87
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.81 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 10.88 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.82 (0.37%) | 10.77 | 10.77 - 10.84 | 1.3121 times | Tue 28 April 2026 | 10.78 (-0.74%) | 10.81 | 10.78 - 10.84 | 0.9362 times | Mon 27 April 2026 | 10.86 (0.65%) | 10.81 | 10.78 - 10.87 | 1.3901 times | Fri 24 April 2026 | 10.79 (0%) | 10.79 | 10.70 - 10.80 | 0.6282 times | Thu 23 April 2026 | 10.79 (-1.64%) | 10.82 | 10.79 - 10.88 | 0.9152 times | Wed 22 April 2026 | 10.97 (0.09%) | 10.97 | 10.92 - 11.12 | 1.3542 times | Tue 21 April 2026 | 10.96 (-0.63%) | 11.05 | 10.93 - 11.05 | 0.8941 times | Mon 20 April 2026 | 11.03 (-0.09%) | 11.06 | 11.00 - 11.07 | 0.9028 times | Fri 17 April 2026 | 11.04 (0.64%) | 10.98 | 10.94 - 11.09 | 0.5837 times | Thu 16 April 2026 | 10.97 (0.09%) | 10.94 | 10.92 - 10.98 | 1.0834 times | Wed 15 April 2026 | 10.96 (0.27%) | 10.92 | 10.88 - 10.96 | 0.9275 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 10.8 and 10.9
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 10.82 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.82 (0.28%) | 10.81 | 10.77 - 10.87 | 0.9086 times | Fri 24 April 2026 | 10.79 (-2.26%) | 11.06 | 10.70 - 11.12 | 1.1723 times | Fri 17 April 2026 | 11.04 (2.41%) | 10.78 | 10.71 - 11.09 | 1.5423 times | Fri 10 April 2026 | 10.78 (1.41%) | 10.62 | 10.62 - 10.88 | 1.3632 times | Thu 02 April 2026 | 10.63 (1.43%) | 10.54 | 10.44 - 10.85 | 0.7885 times | Fri 27 March 2026 | 10.48 (-2.15%) | 10.80 | 10.48 - 10.97 | 1.076 times | Fri 20 March 2026 | 10.71 (-1.2%) | 10.84 | 10.70 - 10.94 | 0.9122 times | Fri 13 March 2026 | 10.84 (-1%) | 10.97 | 10.83 - 10.97 | 0.7233 times | Fri 06 March 2026 | 10.95 (-1.88%) | 11.08 | 10.92 - 11.15 | 0.8419 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.12 | 11.08 - 11.20 | 0.6717 times | Fri 20 February 2026 | 11.14 (-0.71%) | 11.24 | 11.14 - 11.26 | 0.4626 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 10.71 and 11.23
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 10.846666666667 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.82 (1.31%) | 10.66 | 10.60 - 11.12 | 1.3803 times | Tue 31 March 2026 | 10.68 (-4.3%) | 11.08 | 10.44 - 11.15 | 1.0006 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.14 | 11.08 - 11.26 | 0.6942 times | Fri 30 January 2026 | 11.14 (-0.18%) | 11.16 | 11.07 - 11.22 | 0.6971 times | Wed 31 December 2025 | 11.16 (-0.09%) | 11.16 | 10.96 - 11.18 | 1.431 times | Fri 28 November 2025 | 11.17 (-2.19%) | 11.29 | 10.87 - 11.39 | 1.1017 times | Fri 31 October 2025 | 11.42 (-2.48%) | 11.70 | 11.33 - 11.73 | 1.2507 times | Tue 30 September 2025 | 11.71 (-2.09%) | 11.89 | 11.60 - 12.13 | 0.617 times | Fri 29 August 2025 | 11.96 (0.93%) | 11.85 | 11.83 - 12.07 | 0.6193 times | Thu 31 July 2025 | 11.85 (-1.09%) | 11.95 | 11.84 - 12.02 | 1.2083 times | Mon 30 June 2025 | 11.98 (1.1%) | 11.85 | 11.69 - 11.99 | 0.7574 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.85 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.9 |
| 100 day DMA | 11.01 |
| 150 day DMA | 11.14 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.84 | 10.87 |
| 12 day EMA | 10.85 | 10.86 | 10.87 |
| 20 day EMA | 10.86 | 10.86 | 10.87 |
| 35 day EMA | 10.89 | 10.89 | 10.9 |
| 50 day EMA | 10.91 | 10.91 | 10.92 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.84 | 10.87 |
| 12 day SMA | 10.91 | 10.91 | 10.91 |
| 20 day SMA | 10.85 | 10.84 | 10.82 |
| 35 day SMA | 10.81 | 10.81 | 10.81 |
| 50 day SMA | 10.9 | 10.91 | 10.92 |
| 100 day SMA | 11.01 | 11.01 | 11.02 |
| 150 day SMA | 11.14 | 11.15 | 11.16 |
| 200 day SMA | 11.35 | 11.36 | 11.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.