Login or Join
HomepageFirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HYLS are 40.91 and 41.12
| Daily Target 1 | 40.74 |
| Daily Target 2 | 40.87 |
| Daily Target 3 | 40.95 |
| Daily Target 4 | 41.08 |
| Daily Target 5 | 41.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 41.00 (0.02%) | 40.97 | 40.82 - 41.03 | 0.4038 times | Fri 24 April 2026 | 40.99 (0.17%) | 40.98 | 40.85 - 41.38 | 0.7675 times | Thu 23 April 2026 | 40.92 (-0.17%) | 40.94 | 40.79 - 41.79 | 0.5928 times | Wed 22 April 2026 | 40.99 (0.2%) | 40.99 | 40.90 - 41.34 | 0.4873 times | Tue 21 April 2026 | 40.91 (-0.75%) | 41.04 | 40.88 - 41.11 | 1.5977 times | Mon 20 April 2026 | 41.22 (-0.19%) | 41.25 | 41.17 - 41.40 | 0.8011 times | Fri 17 April 2026 | 41.30 (0.54%) | 41.13 | 40.87 - 41.33 | 1.5903 times | Thu 16 April 2026 | 41.08 (-0.1%) | 41.17 | 41.01 - 41.17 | 2.2731 times | Wed 15 April 2026 | 41.12 (-0.05%) | 41.14 | 41.09 - 41.15 | 0.716 times | Tue 14 April 2026 | 41.14 (0.37%) | 41.06 | 41.02 - 41.17 | 0.7704 times | Mon 13 April 2026 | 40.99 (0.22%) | 40.93 | 40.74 - 40.99 | 0.5834 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 40.91 and 41.12
| Weekly Target 1 | 40.74 |
| Weekly Target 2 | 40.87 |
| Weekly Target 3 | 40.95 |
| Weekly Target 4 | 41.08 |
| Weekly Target 5 | 41.16 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 41.00 (0.02%) | 40.97 | 40.82 - 41.03 | 0.0675 times | Fri 24 April 2026 | 40.99 (-0.75%) | 41.25 | 40.79 - 41.79 | 0.7096 times | Fri 17 April 2026 | 41.30 (0.98%) | 40.93 | 40.74 - 41.33 | 0.9915 times | Fri 10 April 2026 | 40.90 (0.39%) | 40.74 | 40.49 - 41.12 | 2.1526 times | Thu 02 April 2026 | 40.74 (0.99%) | 40.24 | 40.01 - 40.77 | 2.9683 times | Fri 27 March 2026 | 40.34 (-0.64%) | 40.74 | 40.07 - 40.94 | 0.6189 times | Fri 20 March 2026 | 40.60 (-0.22%) | 40.76 | 40.51 - 40.96 | 0.3892 times | Fri 13 March 2026 | 40.69 (-0.51%) | 40.84 | 40.62 - 41.06 | 0.5236 times | Fri 06 March 2026 | 40.90 (-0.46%) | 40.93 | 40.85 - 41.22 | 0.8998 times | Fri 27 February 2026 | 41.09 (-0.53%) | 41.33 | 40.07 - 41.56 | 0.6789 times | Fri 20 February 2026 | 41.31 (-0.36%) | 41.46 | 41.25 - 41.60 | 0.3647 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 40.73 and 42.06
| Monthly Target 1 | 39.75 |
| Monthly Target 2 | 40.38 |
| Monthly Target 3 | 41.083333333333 |
| Monthly Target 4 | 41.71 |
| Monthly Target 5 | 42.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 41.00 (1.06%) | 40.65 | 40.46 - 41.79 | 1.2396 times | Tue 31 March 2026 | 40.57 (-1.27%) | 40.93 | 40.01 - 41.22 | 1.4586 times | Fri 27 February 2026 | 41.09 (-1.23%) | 41.63 | 40.07 - 41.77 | 0.7405 times | Fri 30 January 2026 | 41.60 (-0.62%) | 41.92 | 41.46 - 42.15 | 1.5929 times | Wed 31 December 2025 | 41.86 (-0.02%) | 41.80 | 40.98 - 42.08 | 0.7904 times | Fri 28 November 2025 | 41.87 (0.05%) | 41.75 | 41.49 - 42.02 | 0.5526 times | Fri 31 October 2025 | 41.85 (-0.48%) | 42.04 | 41.66 - 42.20 | 1.3038 times | Tue 30 September 2025 | 42.05 (0.24%) | 41.87 | 41.81 - 42.40 | 0.687 times | Fri 29 August 2025 | 41.95 (0.79%) | 41.65 | 40.85 - 42.12 | 0.4864 times | Thu 31 July 2025 | 41.62 (-0.45%) | 41.76 | 41.51 - 41.94 | 1.1482 times | Mon 30 June 2025 | 41.81 (1.14%) | 41.33 | 41.17 - 41.90 | 0.6536 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HYLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value |
| 5 day DMA | 40.96 |
| 12 day DMA | 41.05 |
| 20 day DMA | 40.91 |
| 35 day DMA | 40.85 |
| 50 day DMA | 40.97 |
| 100 day DMA | 41.37 |
| 150 day DMA | 41.55 |
| 200 day DMA | 41.64 |
EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41 | 41 | 41.01 |
| 12 day EMA | 41 | 41 | 41 |
| 20 day EMA | 40.96 | 40.96 | 40.96 |
| 35 day EMA | 41 | 41 | 41 |
| 50 day EMA | 41.03 | 41.03 | 41.03 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.96 | 41.01 | 41.07 |
| 12 day SMA | 41.05 | 41.05 | 41.05 |
| 20 day SMA | 40.91 | 40.88 | 40.84 |
| 35 day SMA | 40.85 | 40.85 | 40.85 |
| 50 day SMA | 40.97 | 40.98 | 40.99 |
| 100 day SMA | 41.37 | 41.38 | 41.39 |
| 150 day SMA | 41.55 | 41.56 | 41.57 |
| 200 day SMA | 41.64 | 41.64 | 41.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.