Login or Join
HomepageFirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HYLS are 41.8 and 41.91
| Daily Target 1 | 41.77 |
| Daily Target 2 | 41.82 |
| Daily Target 3 | 41.88 |
| Daily Target 4 | 41.93 |
| Daily Target 5 | 41.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.87 (-0.21%) | 41.94 | 41.83 - 41.94 | 0.9231 times | Fri 16 January 2026 | 41.96 (-0.14%) | 42.03 | 41.90 - 42.07 | 0.9467 times | Thu 15 January 2026 | 42.02 (0.07%) | 42.09 | 41.95 - 42.09 | 0.2262 times | Wed 14 January 2026 | 41.99 (0%) | 41.99 | 41.92 - 42.00 | 0.2957 times | Tue 13 January 2026 | 41.99 (0.02%) | 42.03 | 41.95 - 42.06 | 0.3533 times | Mon 12 January 2026 | 41.98 (-0.07%) | 41.97 | 41.93 - 42.03 | 0.5049 times | Fri 09 January 2026 | 42.01 (0.17%) | 42.02 | 41.46 - 42.14 | 0.4558 times | Thu 08 January 2026 | 41.94 (0.02%) | 41.94 | 41.82 - 41.97 | 0.6585 times | Wed 07 January 2026 | 41.93 (0.14%) | 41.92 | 41.74 - 41.96 | 1.7363 times | Tue 06 January 2026 | 41.87 (-0.21%) | 41.95 | 41.81 - 42.02 | 3.8995 times | Mon 05 January 2026 | 41.96 (0.24%) | 41.89 | 41.89 - 42.06 | 0.2643 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 41.8 and 41.91
| Weekly Target 1 | 41.77 |
| Weekly Target 2 | 41.82 |
| Weekly Target 3 | 41.88 |
| Weekly Target 4 | 41.93 |
| Weekly Target 5 | 41.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.87 (-0.21%) | 41.94 | 41.83 - 41.94 | 0.4668 times | Fri 16 January 2026 | 41.96 (-0.12%) | 41.97 | 41.90 - 42.09 | 1.1766 times | Fri 09 January 2026 | 42.01 (0.36%) | 41.89 | 41.46 - 42.14 | 3.5469 times | Fri 02 January 2026 | 41.86 (0.17%) | 41.79 | 41.60 - 41.97 | 1.0208 times | Fri 26 December 2025 | 41.79 (0.19%) | 41.74 | 41.40 - 42.02 | 0.4787 times | Fri 19 December 2025 | 41.71 (0.29%) | 41.67 | 41.20 - 41.80 | 0.9466 times | Fri 12 December 2025 | 41.59 (-0.67%) | 41.91 | 40.98 - 41.94 | 0.5656 times | Fri 05 December 2025 | 41.87 (0%) | 41.80 | 41.50 - 42.08 | 0.6364 times | Fri 28 November 2025 | 41.87 (0.62%) | 41.65 | 41.59 - 42.02 | 0.6064 times | Fri 21 November 2025 | 41.61 (-0.26%) | 41.73 | 41.49 - 41.89 | 0.5552 times | Fri 14 November 2025 | 41.72 (-0.07%) | 41.82 | 41.63 - 42.02 | 0.6629 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 41.33 and 42.01
| Monthly Target 1 | 41.14 |
| Monthly Target 2 | 41.51 |
| Monthly Target 3 | 41.823333333333 |
| Monthly Target 4 | 42.19 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.87 (0.02%) | 41.92 | 41.46 - 42.14 | 1.3702 times | Wed 31 December 2025 | 41.86 (-0.02%) | 41.80 | 40.98 - 42.08 | 0.8774 times | Fri 28 November 2025 | 41.87 (0.05%) | 41.75 | 41.49 - 42.02 | 0.6135 times | Fri 31 October 2025 | 41.85 (-0.48%) | 42.04 | 41.66 - 42.20 | 1.4474 times | Tue 30 September 2025 | 42.05 (0.24%) | 41.87 | 41.81 - 42.40 | 0.7626 times | Fri 29 August 2025 | 41.95 (0.79%) | 41.65 | 40.85 - 42.12 | 0.54 times | Thu 31 July 2025 | 41.62 (-0.45%) | 41.76 | 41.51 - 41.94 | 1.2746 times | Mon 30 June 2025 | 41.81 (1.14%) | 41.33 | 41.17 - 41.90 | 0.7256 times | Fri 30 May 2025 | 41.34 (0.68%) | 41.14 | 40.87 - 41.60 | 0.9176 times | Wed 30 April 2025 | 41.06 (0.05%) | 41.02 | 39.49 - 41.43 | 1.4711 times | Mon 31 March 2025 | 41.04 (-1.49%) | 41.66 | 40.87 - 41.67 | 1.4576 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HYLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value |
| 5 day DMA | 41.97 |
| 12 day DMA | 41.95 |
| 20 day DMA | 41.89 |
| 35 day DMA | 41.84 |
| 50 day DMA | 41.81 |
| 100 day DMA | 41.92 |
| 150 day DMA | 41.87 |
| 200 day DMA | 41.66 |
EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.94 | 41.98 | 41.99 |
| 12 day EMA | 41.93 | 41.94 | 41.94 |
| 20 day EMA | 41.91 | 41.91 | 41.9 |
| 35 day EMA | 41.88 | 41.88 | 41.87 |
| 50 day EMA | 41.84 | 41.84 | 41.83 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.97 | 41.99 | 42 |
| 12 day SMA | 41.95 | 41.95 | 41.94 |
| 20 day SMA | 41.89 | 41.89 | 41.87 |
| 35 day SMA | 41.84 | 41.84 | 41.83 |
| 50 day SMA | 41.81 | 41.81 | 41.81 |
| 100 day SMA | 41.92 | 41.92 | 41.92 |
| 150 day SMA | 41.87 | 41.87 | 41.87 |
| 200 day SMA | 41.66 | 41.65 | 41.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.