Login or Join
HomepageFirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HYLS are 40.81 and 40.98
| Daily Target 1 | 40.77 |
| Daily Target 2 | 40.84 |
| Daily Target 3 | 40.943333333333 |
| Daily Target 4 | 41.01 |
| Daily Target 5 | 41.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.90 (-0.34%) | 41.03 | 40.88 - 41.05 | 0.7514 times | Thu 05 March 2026 | 41.04 (-0.24%) | 41.14 | 40.95 - 41.22 | 0.5686 times | Wed 04 March 2026 | 41.14 (0.54%) | 41.02 | 41.01 - 41.14 | 0.8484 times | Tue 03 March 2026 | 40.92 (-0.29%) | 40.96 | 40.85 - 41.00 | 1.8722 times | Mon 02 March 2026 | 41.04 (-0.12%) | 40.93 | 40.91 - 41.12 | 1.6591 times | Fri 27 February 2026 | 41.09 (-0.12%) | 41.18 | 40.07 - 41.56 | 0.9042 times | Thu 26 February 2026 | 41.14 (-0.15%) | 41.20 | 41.11 - 41.20 | 0.7665 times | Wed 25 February 2026 | 41.20 (-0.02%) | 41.25 | 41.15 - 41.25 | 1.6179 times | Tue 24 February 2026 | 41.21 (-0.05%) | 41.25 | 41.16 - 41.27 | 0.5379 times | Mon 23 February 2026 | 41.23 (-0.19%) | 41.33 | 41.20 - 41.33 | 0.4738 times | Fri 20 February 2026 | 41.31 (-0.46%) | 41.28 | 41.25 - 41.34 | 0.521 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 40.69 and 41.06
| Weekly Target 1 | 40.62 |
| Weekly Target 2 | 40.76 |
| Weekly Target 3 | 40.99 |
| Weekly Target 4 | 41.13 |
| Weekly Target 5 | 41.36 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.90 (-0.46%) | 40.93 | 40.85 - 41.22 | 1.022 times | Fri 27 February 2026 | 41.09 (-0.53%) | 41.33 | 40.07 - 41.56 | 0.7711 times | Fri 20 February 2026 | 41.31 (-0.36%) | 41.46 | 41.25 - 41.60 | 0.4143 times | Fri 13 February 2026 | 41.46 (0%) | 41.51 | 41.19 - 41.51 | 0.105 times | Fri 13 February 2026 | 41.46 (-0.17%) | 41.52 | 41.19 - 41.59 | 0.7233 times | Fri 06 February 2026 | 41.53 (-0.17%) | 41.63 | 40.51 - 41.77 | 0.8917 times | Fri 30 January 2026 | 41.60 (-0.48%) | 41.83 | 41.53 - 42.15 | 0.7904 times | Fri 23 January 2026 | 41.80 (-0.38%) | 41.94 | 41.65 - 41.94 | 1.0362 times | Fri 16 January 2026 | 41.96 (-0.12%) | 41.97 | 41.90 - 42.09 | 1.0576 times | Fri 09 January 2026 | 42.01 (0.36%) | 41.89 | 41.46 - 42.14 | 3.1883 times | Fri 02 January 2026 | 41.86 (0.17%) | 41.79 | 41.60 - 41.97 | 0.9176 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 40.69 and 41.06
| Monthly Target 1 | 40.62 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 40.99 |
| Monthly Target 4 | 41.13 |
| Monthly Target 5 | 41.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.90 (-0.46%) | 40.93 | 40.85 - 41.22 | 0.317 times | Fri 27 February 2026 | 41.09 (-1.23%) | 41.63 | 40.07 - 41.77 | 0.9012 times | Fri 30 January 2026 | 41.60 (-0.62%) | 41.92 | 41.46 - 42.15 | 1.9388 times | Wed 31 December 2025 | 41.86 (-0.02%) | 41.80 | 40.98 - 42.08 | 0.962 times | Fri 28 November 2025 | 41.87 (0.05%) | 41.75 | 41.49 - 42.02 | 0.6726 times | Fri 31 October 2025 | 41.85 (-0.48%) | 42.04 | 41.66 - 42.20 | 1.587 times | Tue 30 September 2025 | 42.05 (0.24%) | 41.87 | 41.81 - 42.40 | 0.8361 times | Fri 29 August 2025 | 41.95 (0.79%) | 41.65 | 40.85 - 42.12 | 0.5921 times | Thu 31 July 2025 | 41.62 (-0.45%) | 41.76 | 41.51 - 41.94 | 1.3976 times | Mon 30 June 2025 | 41.81 (1.14%) | 41.33 | 41.17 - 41.90 | 0.7955 times | Fri 30 May 2025 | 41.34 (0.68%) | 41.14 | 40.87 - 41.60 | 1.0061 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HYLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value |
| 5 day DMA | 41.01 |
| 12 day DMA | 41.14 |
| 20 day DMA | 41.28 |
| 35 day DMA | 41.45 |
| 50 day DMA | 41.59 |
| 100 day DMA | 41.7 |
| 150 day DMA | 41.81 |
| 200 day DMA | 41.75 |
EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.01 | 41.07 | 41.09 |
| 12 day EMA | 41.14 | 41.18 | 41.2 |
| 20 day EMA | 41.24 | 41.28 | 41.3 |
| 35 day EMA | 41.4 | 41.43 | 41.45 |
| 50 day EMA | 41.54 | 41.57 | 41.59 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.01 | 41.05 | 41.07 |
| 12 day SMA | 41.14 | 41.19 | 41.23 |
| 20 day SMA | 41.28 | 41.31 | 41.33 |
| 35 day SMA | 41.45 | 41.49 | 41.51 |
| 50 day SMA | 41.59 | 41.61 | 41.63 |
| 100 day SMA | 41.7 | 41.71 | 41.72 |
| 150 day SMA | 41.81 | 41.81 | 41.81 |
| 200 day SMA | 41.75 | 41.76 | 41.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.