Login or Join
HomepageFirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HYLS are 40.23 and 40.4
| Daily Target 1 | 40.2 |
| Daily Target 2 | 40.26 |
| Daily Target 3 | 40.366666666667 |
| Daily Target 4 | 40.43 |
| Daily Target 5 | 40.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 40.33 (0%) | 40.42 | 40.30 - 40.47 | 0.5857 times | Thu 18 April 2024 | 40.33 (-0.02%) | 40.34 | 40.26 - 40.40 | 1.1709 times | Wed 17 April 2024 | 40.34 (0.35%) | 40.46 | 40.21 - 40.46 | 1.6261 times | Tue 16 April 2024 | 40.20 (-0.5%) | 40.64 | 40.15 - 40.64 | 1.6245 times | Mon 15 April 2024 | 40.40 (-0.3%) | 40.67 | 40.32 - 41.20 | 0.4593 times | Fri 12 April 2024 | 40.52 (-0.22%) | 40.70 | 40.52 - 40.70 | 0.3162 times | Thu 11 April 2024 | 40.61 (-0.15%) | 40.59 | 40.57 - 40.79 | 0.4515 times | Wed 10 April 2024 | 40.67 (-0.83%) | 40.96 | 40.59 - 40.96 | 1.33 times | Tue 09 April 2024 | 41.01 (0.49%) | 40.92 | 40.90 - 41.01 | 0.6849 times | Mon 08 April 2024 | 40.81 (-0.12%) | 41.00 | 40.80 - 41.00 | 1.7508 times | Fri 05 April 2024 | 40.86 (-0.12%) | 40.92 | 40.83 - 40.96 | 0.3166 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 39.72 and 40.77
| Weekly Target 1 | 39.51 |
| Weekly Target 2 | 39.92 |
| Weekly Target 3 | 40.56 |
| Weekly Target 4 | 40.97 |
| Weekly Target 5 | 41.61 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 40.33 (-0.47%) | 40.67 | 40.15 - 41.20 | 1.6292 times | Fri 12 April 2024 | 40.52 (-0.83%) | 41.00 | 40.52 - 41.01 | 1.3511 times | Fri 05 April 2024 | 40.86 (-0.9%) | 41.23 | 40.28 - 41.73 | 1.0306 times | Thu 28 March 2024 | 41.23 (0.12%) | 41.44 | 40.99 - 41.44 | 0.8203 times | Fri 22 March 2024 | 41.18 (0.05%) | 41.28 | 40.92 - 41.44 | 0.8268 times | Fri 15 March 2024 | 41.16 (-0.58%) | 41.45 | 41.12 - 41.50 | 0.7716 times | Fri 08 March 2024 | 41.40 (0.46%) | 41.24 | 41.10 - 41.60 | 0.9517 times | Fri 01 March 2024 | 41.21 (0.39%) | 40.97 | 40.93 - 41.29 | 0.7968 times | Fri 23 February 2024 | 41.05 (-0.07%) | 41.03 | 40.70 - 41.11 | 0.9186 times | Fri 16 February 2024 | 41.08 (-0.41%) | 41.29 | 40.80 - 41.61 | 0.9033 times | Fri 09 February 2024 | 41.25 (0.02%) | 41.15 | 40.92 - 41.38 | 0.9903 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 39.45 and 41.03
| Monthly Target 1 | 39.16 |
| Monthly Target 2 | 39.74 |
| Monthly Target 3 | 40.736666666667 |
| Monthly Target 4 | 41.32 |
| Monthly Target 5 | 42.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 40.33 (-2.18%) | 41.23 | 40.15 - 41.73 | 0.7822 times | Thu 28 March 2024 | 41.23 (0.12%) | 41.16 | 40.92 - 41.60 | 0.6944 times | Thu 29 February 2024 | 41.18 (-0.15%) | 41.33 | 40.70 - 41.61 | 0.7706 times | Wed 31 January 2024 | 41.24 (-0.79%) | 41.41 | 40.86 - 41.52 | 1.1882 times | Fri 29 December 2023 | 41.57 (2.85%) | 40.41 | 40.30 - 41.79 | 0.9978 times | Thu 30 November 2023 | 40.42 (5.43%) | 38.28 | 38.26 - 40.63 | 1.0633 times | Tue 31 October 2023 | 38.34 (-2.27%) | 39.14 | 37.78 - 39.21 | 1.2757 times | Fri 29 September 2023 | 39.23 (-1.58%) | 39.95 | 39.02 - 40.02 | 0.9464 times | Thu 31 August 2023 | 39.86 (-0.08%) | 39.86 | 39.25 - 40.06 | 1.0351 times | Mon 31 July 2023 | 39.89 (0.66%) | 39.69 | 39.04 - 40.18 | 1.2463 times | Fri 30 June 2023 | 39.63 (1.28%) | 39.20 | 39.19 - 40.08 | 0.947 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HYLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value |
| 5 day DMA | 40.32 |
| 12 day DMA | 40.58 |
| 20 day DMA | 40.78 |
| 35 day DMA | 41 |
| 50 day DMA | 41.02 |
| 100 day DMA | 41.08 |
| 150 day DMA | 40.44 |
| 200 day DMA | 40.27 |
EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.37 | 40.39 | 40.42 |
| 12 day EMA | 40.54 | 40.58 | 40.63 |
| 20 day EMA | 40.69 | 40.73 | 40.77 |
| 35 day EMA | 40.85 | 40.88 | 40.91 |
| 50 day EMA | 40.96 | 40.99 | 41.02 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.32 | 40.36 | 40.41 |
| 12 day SMA | 40.58 | 40.63 | 40.68 |
| 20 day SMA | 40.78 | 40.82 | 40.87 |
| 35 day SMA | 41 | 41.02 | 41.04 |
| 50 day SMA | 41.02 | 41.04 | 41.06 |
| 100 day SMA | 41.08 | 41.08 | 41.08 |
| 150 day SMA | 40.44 | 40.44 | 40.44 |
| 200 day SMA | 40.27 | 40.26 | 40.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.