Login or Join
HomepageFirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HYLS are 41.55 and 41.71
| Daily Target 1 | 41.43 |
| Daily Target 2 | 41.5 |
| Daily Target 3 | 41.586666666667 |
| Daily Target 4 | 41.66 |
| Daily Target 5 | 41.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 41.58 (0.12%) | 41.52 | 41.51 - 41.67 | 1.0639 times |
| Tue 17 June 2025 | 41.53 (0.05%) | 41.58 | 41.48 - 41.60 | 1.4188 times |
| Fri 13 June 2025 | 41.51 (-0.24%) | 41.52 | 41.45 - 41.59 | 1.146 times |
| Thu 12 June 2025 | 41.61 (0.02%) | 41.56 | 41.50 - 41.64 | 0.6038 times |
| Wed 11 June 2025 | 41.60 (0.17%) | 41.57 | 41.54 - 41.64 | 1.3247 times |
| Tue 10 June 2025 | 41.53 (0.17%) | 41.48 | 41.42 - 41.56 | 0.7073 times |
| Mon 09 June 2025 | 41.46 (0.12%) | 41.44 | 41.41 - 41.52 | 0.8578 times |
| Fri 06 June 2025 | 41.41 (-0.05%) | 41.46 | 41.41 - 41.58 | 1.4487 times |
| Thu 05 June 2025 | 41.43 (-0.12%) | 41.24 | 41.17 - 41.55 | 0.6782 times |
| Wed 04 June 2025 | 41.48 (0.22%) | 41.43 | 41.26 - 41.51 | 0.7509 times |
| Tue 03 June 2025 | 41.39 (0.22%) | 41.36 | 41.31 - 41.44 | 0.8415 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 41.49 and 41.68
| Weekly Target 1 | 41.39 |
| Weekly Target 2 | 41.48 |
| Weekly Target 3 | 41.576666666667 |
| Weekly Target 4 | 41.67 |
| Weekly Target 5 | 41.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 41.58 (0.17%) | 41.58 | 41.48 - 41.67 | 0.3944 times |
| Fri 13 June 2025 | 41.51 (0.24%) | 41.44 | 41.41 - 41.64 | 0.737 times |
| Fri 06 June 2025 | 41.41 (0.17%) | 41.33 | 41.17 - 41.58 | 1.1689 times |
| Fri 30 May 2025 | 41.34 (0.68%) | 41.26 | 41.19 - 41.59 | 0.797 times |
| Fri 23 May 2025 | 41.06 (-0.96%) | 41.31 | 40.89 - 41.52 | 1.4101 times |
| Fri 16 May 2025 | 41.46 (0.95%) | 41.32 | 41.13 - 41.60 | 1.2927 times |
| Fri 09 May 2025 | 41.07 (0%) | 41.06 | 40.87 - 41.30 | 0.9555 times |
| Fri 02 May 2025 | 41.07 (0.02%) | 41.09 | 40.90 - 41.43 | 1.8678 times |
| Fri 25 April 2025 | 41.06 (0.51%) | 40.75 | 40.40 - 41.13 | 1.0672 times |
| Thu 17 April 2025 | 40.85 (0.54%) | 40.61 | 40.56 - 40.89 | 0.3093 times |
| Wed 16 April 2025 | 40.63 (0%) | 40.61 | 40.56 - 40.75 | 0.3854 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 41.38 and 41.88
| Monthly Target 1 | 40.97 |
| Monthly Target 2 | 41.28 |
| Monthly Target 3 | 41.473333333333 |
| Monthly Target 4 | 41.78 |
| Monthly Target 5 | 41.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 41.58 (0.58%) | 41.33 | 41.17 - 41.67 | 0.3306 times |
| Fri 30 May 2025 | 41.34 (0.68%) | 41.14 | 40.87 - 41.60 | 0.8155 times |
| Wed 30 April 2025 | 41.06 (0.05%) | 41.02 | 39.49 - 41.43 | 1.3074 times |
| Mon 31 March 2025 | 41.04 (-1.49%) | 41.66 | 40.87 - 41.67 | 1.2954 times |
| Fri 28 February 2025 | 41.66 (0.07%) | 41.70 | 41.36 - 41.78 | 0.7727 times |
| Fri 31 January 2025 | 41.63 (0.73%) | 41.46 | 41.16 - 41.83 | 1.8226 times |
| Tue 31 December 2024 | 41.33 (-0.74%) | 41.97 | 41.25 - 42.10 | 1.1071 times |
| Tue 26 November 2024 | 41.64 (0.48%) | 41.44 | 41.39 - 42.55 | 0.7254 times |
| Thu 31 October 2024 | 41.44 (-1.24%) | 42.01 | 41.39 - 42.14 | 0.9169 times |
| Mon 30 September 2024 | 41.96 (0.94%) | 41.56 | 41.42 - 42.35 | 0.9065 times |
| Fri 30 August 2024 | 41.57 (1.12%) | 41.15 | 40.70 - 41.64 | 0.6297 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HYLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value |
| 5 day DMA | 41.57 |
| 12 day DMA | 41.49 |
| 20 day DMA | 41.39 |
| 35 day DMA | 41.31 |
| 50 day DMA | 41.12 |
| 100 day DMA | 41.23 |
| 150 day DMA | 41.35 |
| 200 day DMA | 41.47 |
EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.55 | 41.53 | 41.53 |
| 12 day EMA | 41.49 | 41.47 | 41.46 |
| 20 day EMA | 41.41 | 41.39 | 41.38 |
| 35 day EMA | 41.25 | 41.23 | 41.21 |
| 50 day EMA | 41.09 | 41.07 | 41.05 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.57 | 41.56 | 41.54 |
| 12 day SMA | 41.49 | 41.47 | 41.45 |
| 20 day SMA | 41.39 | 41.39 | 41.38 |
| 35 day SMA | 41.31 | 41.3 | 41.29 |
| 50 day SMA | 41.12 | 41.1 | 41.07 |
| 100 day SMA | 41.23 | 41.23 | 41.23 |
| 150 day SMA | 41.35 | 41.35 | 41.35 |
| 200 day SMA | 41.47 | 41.47 | 41.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.