Login or Join
HomepageFirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HYLS are 40.22 and 40.48
| Daily Target 1 | 40.03 |
| Daily Target 2 | 40.14 |
| Daily Target 3 | 40.29 |
| Daily Target 4 | 40.4 |
| Daily Target 5 | 40.55 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.25 (0.27%) | 40.18 | 40.18 - 40.44 | 0.6595 times | Wed 16 September 2026 | 40.14 (0.1%) | 40.14 | 40.05 - 40.50 | 1.914 times | Tue 15 September 2026 | 40.10 (-0.12%) | 40.14 | 40.03 - 40.17 | 1.4225 times | Mon 14 September 2026 | 40.15 (-0.15%) | 40.27 | 40.12 - 40.63 | 1.5086 times | Fri 11 September 2026 | 40.21 (-0.07%) | 40.29 | 40.07 - 40.36 | 0.7659 times | Thu 10 September 2026 | 40.24 (-0.42%) | 40.30 | 40.10 - 40.39 | 0.5284 times | Wed 09 September 2026 | 40.41 (-0.15%) | 40.45 | 40.28 - 40.61 | 1.0135 times | Tue 08 September 2026 | 40.47 (-0.02%) | 40.49 | 40.42 - 40.50 | 0.6624 times | Fri 04 September 2026 | 40.48 (-0.07%) | 40.51 | 40.41 - 40.62 | 0.5864 times | Thu 03 September 2026 | 40.51 (-0.07%) | 40.56 | 40.34 - 40.65 | 0.9389 times | Wed 02 September 2026 | 40.54 (0.27%) | 40.48 | 40.46 - 40.74 | 0.8947 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 39.84 and 40.44
| Weekly Target 1 | 39.7 |
| Weekly Target 2 | 39.98 |
| Weekly Target 3 | 40.303333333333 |
| Weekly Target 4 | 40.58 |
| Weekly Target 5 | 40.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.25 (0.1%) | 40.27 | 40.03 - 40.63 | 1.0518 times | Fri 11 September 2026 | 40.21 (-0.67%) | 40.49 | 40.07 - 40.61 | 0.5675 times | Fri 04 September 2026 | 40.48 (-0.1%) | 40.55 | 40.34 - 40.74 | 1.1927 times | Fri 28 August 2026 | 40.52 (-0.1%) | 40.52 | 40.18 - 40.88 | 0.9325 times | Fri 21 August 2026 | 40.56 (-0.59%) | 40.77 | 40.07 - 41.12 | 0.8458 times | Fri 14 August 2026 | 40.80 (0.17%) | 40.73 | 40.51 - 41.00 | 0.5967 times | Fri 07 August 2026 | 40.73 (0.59%) | 40.63 | 40.24 - 41.24 | 1.1634 times | Fri 31 July 2026 | 40.49 (0.1%) | 40.53 | 40.05 - 40.65 | 1.1792 times | Fri 24 July 2026 | 40.45 (0%) | 40.55 | 40.29 - 40.55 | 0.2729 times | Fri 24 July 2026 | 40.45 (-1.1%) | 40.95 | 40.17 - 40.99 | 2.1975 times | Fri 17 July 2026 | 40.90 (0.44%) | 40.75 | 40.61 - 41.21 | 1.5389 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 39.79 and 40.5
| Monthly Target 1 | 39.63 |
| Monthly Target 2 | 39.94 |
| Monthly Target 3 | 40.34 |
| Monthly Target 4 | 40.65 |
| Monthly Target 5 | 41.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.25 (-0.86%) | 40.58 | 40.03 - 40.74 | 0.3568 times | Mon 31 August 2026 | 40.60 (0.27%) | 40.63 | 40.07 - 41.24 | 0.6186 times | Fri 31 July 2026 | 40.49 (-0.39%) | 40.68 | 40.05 - 42.00 | 1.4165 times | Tue 30 June 2026 | 40.65 (-0.61%) | 41.00 | 40.51 - 42.40 | 0.6342 times | Fri 29 May 2026 | 40.90 (-0.15%) | 41.00 | 40.53 - 41.52 | 0.6475 times | Thu 30 April 2026 | 40.96 (0.96%) | 40.65 | 40.46 - 41.79 | 1.4075 times | Tue 31 March 2026 | 40.57 (-1.27%) | 40.93 | 40.01 - 41.22 | 1.5658 times | Fri 27 February 2026 | 41.09 (-1.23%) | 41.63 | 40.07 - 41.77 | 0.7948 times | Fri 30 January 2026 | 41.60 (-0.62%) | 41.92 | 41.46 - 42.15 | 1.7099 times | Wed 31 December 2025 | 41.86 (-0.02%) | 41.80 | 40.98 - 42.08 | 0.8484 times | Fri 28 November 2025 | 41.87 (0.05%) | 41.75 | 41.49 - 42.02 | 0.5932 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HYLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value |
| 5 day DMA | 40.17 |
| 12 day DMA | 40.33 |
| 20 day DMA | 40.44 |
| 35 day DMA | 40.55 |
| 50 day DMA | 40.57 |
| 100 day DMA | 40.71 |
| 150 day DMA | 40.8 |
| 200 day DMA | 41.04 |
EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.21 | 40.19 | 40.21 |
| 12 day EMA | 40.31 | 40.32 | 40.35 |
| 20 day EMA | 40.39 | 40.41 | 40.44 |
| 35 day EMA | 40.48 | 40.49 | 40.51 |
| 50 day EMA | 40.55 | 40.56 | 40.58 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.17 | 40.17 | 40.22 |
| 12 day SMA | 40.33 | 40.36 | 40.39 |
| 20 day SMA | 40.44 | 40.47 | 40.5 |
| 35 day SMA | 40.55 | 40.55 | 40.56 |
| 50 day SMA | 40.57 | 40.59 | 40.6 |
| 100 day SMA | 40.71 | 40.72 | 40.73 |
| 150 day SMA | 40.8 | 40.8 | 40.81 |
| 200 day SMA | 41.04 | 41.05 | 41.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.