Login or Join
HomepageBlackrockCorporate HYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Corporate HYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCorporate
Strong Daily Stock price targets for BlackrockCorporate HYT are 7.83 and 7.91
| Daily Target 1 | 7.8 |
| Daily Target 2 | 7.85 |
| Daily Target 3 | 7.8833333333333 |
| Daily Target 4 | 7.93 |
| Daily Target 5 | 7.96 |
Daily price and volume Blackrock Corporate
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.89 (-0.63%) | 7.92 | 7.84 - 7.92 | 0.6251 times | Thu 29 October 2026 | 7.94 (1.53%) | 7.88 | 7.85 - 7.94 | 0.6536 times | Wed 28 October 2026 | 7.82 (-0.64%) | 7.87 | 7.82 - 7.90 | 0.8219 times | Tue 27 October 2026 | 7.87 (1.68%) | 7.74 | 7.70 - 7.90 | 1.4462 times | Mon 26 October 2026 | 7.74 (0.26%) | 7.75 | 7.64 - 7.78 | 1.6053 times | Fri 23 October 2026 | 7.72 (-0.13%) | 7.73 | 7.67 - 7.74 | 0.7937 times | Thu 22 October 2026 | 7.73 (-0.39%) | 7.76 | 7.68 - 7.76 | 0.6685 times | Wed 21 October 2026 | 7.76 (1.04%) | 7.71 | 7.66 - 7.78 | 1.4972 times | Tue 20 October 2026 | 7.68 (-0.13%) | 7.68 | 7.62 - 7.72 | 0.9384 times | Mon 19 October 2026 | 7.69 (-0.52%) | 7.76 | 7.64 - 7.76 | 0.9501 times | Fri 16 October 2026 | 7.73 (-0.13%) | 7.73 | 7.66 - 7.75 | 0.9971 times |
Weekly price and charts BlackrockCorporate
Strong weekly Stock price targets for BlackrockCorporate HYT are 7.77 and 8.07
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 7.8233333333333 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Blackrock Corporate
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.89 (2.2%) | 7.75 | 7.64 - 7.94 | 1.129 times | Fri 23 October 2026 | 7.72 (-0.13%) | 7.76 | 7.62 - 7.78 | 1.0623 times | Fri 16 October 2026 | 7.73 (-2.52%) | 7.92 | 7.66 - 7.93 | 0.9149 times | Fri 09 October 2026 | 7.93 (1.15%) | 7.81 | 7.73 - 7.93 | 1.075 times | Fri 02 October 2026 | 7.84 (0.64%) | 7.77 | 7.70 - 7.90 | 1.0839 times | Fri 25 September 2026 | 7.79 (-2.63%) | 8.00 | 7.73 - 8.00 | 1.2949 times | Fri 18 September 2026 | 8.00 (-1.6%) | 8.12 | 7.95 - 8.14 | 1.2045 times | Fri 11 September 2026 | 8.13 (-1.33%) | 8.24 | 8.13 - 8.27 | 0.6866 times | Fri 04 September 2026 | 8.24 (-0.6%) | 8.29 | 8.23 - 8.30 | 0.9028 times | Fri 28 August 2026 | 8.29 (0.73%) | 8.25 | 8.23 - 8.32 | 0.6461 times | Fri 21 August 2026 | 8.23 (-1.08%) | 8.32 | 8.22 - 8.36 | 0.9032 times |
Monthly price and charts BlackrockCorporate
Strong monthly Stock price targets for BlackrockCorporate HYT are 7.76 and 8.08
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 7.8166666666667 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Blackrock Corporate
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.89 (0.64%) | 7.81 | 7.62 - 7.94 | 1.1533 times | Wed 30 September 2026 | 7.84 (-5.31%) | 8.27 | 7.70 - 8.29 | 1.1559 times | Mon 31 August 2026 | 8.28 (-0.84%) | 8.35 | 8.22 - 8.46 | 0.8829 times | Fri 31 July 2026 | 8.35 (-2.45%) | 8.54 | 8.28 - 8.59 | 0.8206 times | Tue 30 June 2026 | 8.56 (-0.7%) | 8.58 | 8.40 - 8.67 | 0.7745 times | Fri 29 May 2026 | 8.62 (-1.37%) | 8.76 | 8.38 - 8.78 | 0.7747 times | Thu 30 April 2026 | 8.74 (2.58%) | 8.55 | 8.37 - 8.77 | 0.7908 times | Tue 31 March 2026 | 8.52 (-3.29%) | 8.80 | 8.22 - 8.80 | 1.1145 times | Fri 27 February 2026 | 8.81 (-0.56%) | 8.82 | 8.79 - 8.98 | 1.0957 times | Fri 30 January 2026 | 8.86 (-0.45%) | 8.86 | 8.64 - 9.00 | 1.437 times | Wed 31 December 2025 | 8.90 (-6.12%) | 9.43 | 8.86 - 9.49 | 1.0836 times |
Indicator Analysis of BlackrockCorporate
Please login to view indicator analysis. or View indicator analysis of BlackrockCorporate HYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Corporate HYT
DMA (daily moving average) of Blackrock Corporate HYT
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.79 |
| 35 day DMA | 7.84 |
| 50 day DMA | 7.96 |
| 100 day DMA | 8.2 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Blackrock Corporate HYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.84 | 7.79 |
| 12 day EMA | 7.81 | 7.8 | 7.78 |
| 20 day EMA | 7.82 | 7.81 | 7.8 |
| 35 day EMA | 7.89 | 7.89 | 7.89 |
| 50 day EMA | 7.98 | 7.98 | 7.98 |
SMA (simple moving average) of Blackrock Corporate HYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.82 | 7.78 |
| 12 day SMA | 7.78 | 7.76 | 7.76 |
| 20 day SMA | 7.79 | 7.79 | 7.79 |
| 35 day SMA | 7.84 | 7.84 | 7.85 |
| 50 day SMA | 7.96 | 7.97 | 7.98 |
| 100 day SMA | 8.2 | 8.21 | 8.21 |
| 150 day SMA | 8.34 | 8.34 | 8.34 |
| 200 day SMA | 8.44 | 8.44 | 8.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.