Login or Join
HomepageMarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc
Strong Daily Stock price targets for MarinemaxInc HZO are 24.57 and 26.17
| Daily Target 1 | 24.29 |
| Daily Target 2 | 24.85 |
| Daily Target 3 | 25.886666666667 |
| Daily Target 4 | 26.45 |
| Daily Target 5 | 27.49 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.42 (-3.53%) | 26.74 | 25.32 - 26.92 | 0.6198 times | Thu 12 March 2026 | 26.35 (-3.12%) | 26.66 | 26.16 - 27.20 | 0.6018 times | Wed 11 March 2026 | 27.20 (1.42%) | 26.69 | 26.69 - 27.66 | 0.4214 times | Tue 10 March 2026 | 26.82 (-1.9%) | 27.60 | 26.71 - 28.33 | 0.6916 times | Mon 09 March 2026 | 27.34 (1.79%) | 25.90 | 25.09 - 27.59 | 1.269 times | Fri 06 March 2026 | 26.86 (-5.26%) | 27.54 | 26.46 - 27.84 | 1.6226 times | Thu 05 March 2026 | 28.35 (-4.67%) | 29.39 | 27.35 - 29.81 | 1.187 times | Wed 04 March 2026 | 29.74 (0.03%) | 30.73 | 29.29 - 31.53 | 0.9928 times | Tue 03 March 2026 | 29.73 (-3.66%) | 29.70 | 29.18 - 30.68 | 1.3422 times | Mon 02 March 2026 | 30.86 (1.18%) | 29.58 | 28.94 - 31.36 | 1.2519 times | Fri 27 February 2026 | 30.50 (1.5%) | 29.52 | 28.77 - 30.64 | 0.8272 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 23.64 and 26.88
| Weekly Target 1 | 23.04 |
| Weekly Target 2 | 24.23 |
| Weekly Target 3 | 26.28 |
| Weekly Target 4 | 27.47 |
| Weekly Target 5 | 29.52 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.42 (-5.36%) | 25.90 | 25.09 - 28.33 | 0.7519 times | Fri 06 March 2026 | 26.86 (-11.93%) | 29.58 | 26.46 - 31.53 | 1.3347 times | Fri 27 February 2026 | 30.50 (7.24%) | 28.41 | 26.95 - 32.00 | 1.5343 times | Fri 20 February 2026 | 28.44 (-2%) | 28.99 | 28.05 - 30.83 | 0.7134 times | Fri 13 February 2026 | 29.02 (0%) | 28.63 | 28.01 - 29.31 | 0.2974 times | Fri 13 February 2026 | 29.02 (-3.2%) | 29.73 | 27.85 - 30.59 | 1.0657 times | Fri 06 February 2026 | 29.98 (10.91%) | 26.49 | 25.87 - 31.60 | 2.2931 times | Fri 30 January 2026 | 27.03 (-4.05%) | 28.20 | 23.84 - 28.68 | 0.8171 times | Fri 23 January 2026 | 28.17 (-2.26%) | 27.48 | 26.36 - 29.27 | 0.5128 times | Fri 16 January 2026 | 28.82 (3.78%) | 27.22 | 26.78 - 29.28 | 0.6795 times | Fri 09 January 2026 | 27.77 (15.32%) | 24.06 | 23.92 - 28.70 | 0.723 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 22.04 and 28.48
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 27.346666666667 |
| Monthly Target 4 | 29.6 |
| Monthly Target 5 | 33.79 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.42 (-16.66%) | 29.58 | 25.09 - 31.53 | 0.6275 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.7754 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.8541 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.84 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 0.9786 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.9183 times | Tue 30 September 2025 | 25.33 (-3.87%) | 25.80 | 24.71 - 27.73 | 1.0818 times | Fri 29 August 2025 | 26.35 (16.18%) | 22.23 | 21.41 - 28.35 | 0.9182 times | Thu 31 July 2025 | 22.68 (-9.79%) | 24.90 | 21.64 - 28.49 | 1.1183 times | Mon 30 June 2025 | 25.14 (18.58%) | 21.17 | 20.52 - 26.36 | 0.8877 times | Fri 30 May 2025 | 21.20 (-1.21%) | 21.70 | 20.69 - 25.07 | 0.8219 times |
Indicator Analysis of MarinemaxInc
Please login to view indicator analysis. or View indicator analysis of MarinemaxInc HZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 26.63 |
| 12 day DMA | 28.27 |
| 20 day DMA | 28.53 |
| 35 day DMA | 28.59 |
| 50 day DMA | 28.21 |
| 100 day DMA | 26.27 |
| 150 day DMA | 26.16 |
| 200 day DMA | 25.7 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.57 | 27.14 | 27.54 |
| 12 day EMA | 27.58 | 27.97 | 28.27 |
| 20 day EMA | 28.01 | 28.28 | 28.48 |
| 35 day EMA | 27.98 | 28.13 | 28.24 |
| 50 day EMA | 27.74 | 27.83 | 27.89 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.63 | 26.91 | 27.31 |
| 12 day SMA | 28.27 | 28.73 | 28.91 |
| 20 day SMA | 28.53 | 28.71 | 28.82 |
| 35 day SMA | 28.59 | 28.67 | 28.73 |
| 50 day SMA | 28.21 | 28.19 | 28.15 |
| 100 day SMA | 26.27 | 26.28 | 26.27 |
| 150 day SMA | 26.16 | 26.15 | 26.13 |
| 200 day SMA | 25.7 | 25.68 | 25.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.