Login or Join
HomepageMarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc
Strong Daily Stock price targets for MarinemaxInc HZO are 52.15 and 52.4
| Daily Target 1 | 52.09 |
| Daily Target 2 | 52.21 |
| Daily Target 3 | 52.343333333333 |
| Daily Target 4 | 52.46 |
| Daily Target 5 | 52.59 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.32 (-0.04%) | 52.48 | 52.23 - 52.48 | 0.6408 times | Wed 16 September 2026 | 52.34 (-0.29%) | 52.48 | 52.27 - 52.48 | 1.1097 times | Tue 15 September 2026 | 52.49 (0.54%) | 52.15 | 52.15 - 52.50 | 0.9071 times | Mon 14 September 2026 | 52.21 (0%) | 52.20 | 52.19 - 52.24 | 0.7599 times | Fri 11 September 2026 | 52.21 (0.02%) | 52.25 | 52.20 - 52.27 | 0.8427 times | Thu 10 September 2026 | 52.20 (0.06%) | 52.18 | 52.16 - 52.25 | 0.9664 times | Wed 09 September 2026 | 52.17 (0%) | 52.16 | 52.16 - 52.28 | 0.8769 times | Tue 08 September 2026 | 52.17 (0.02%) | 52.19 | 52.14 - 52.24 | 1.2923 times | Fri 04 September 2026 | 52.16 (0%) | 52.17 | 52.10 - 52.28 | 1.36 times | Thu 03 September 2026 | 52.16 (0.1%) | 52.15 | 52.10 - 52.21 | 1.2442 times | Wed 02 September 2026 | 52.11 (-0.02%) | 52.18 | 52.08 - 52.18 | 1.14 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 52.24 and 52.59
| Weekly Target 1 | 51.97 |
| Weekly Target 2 | 52.15 |
| Weekly Target 3 | 52.323333333333 |
| Weekly Target 4 | 52.5 |
| Weekly Target 5 | 52.67 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.32 (0.21%) | 52.20 | 52.15 - 52.50 | 0.8814 times | Fri 11 September 2026 | 52.21 (0.1%) | 52.19 | 52.14 - 52.28 | 1.026 times | Fri 04 September 2026 | 52.16 (-0.04%) | 52.15 | 52.08 - 52.28 | 1.3572 times | Fri 28 August 2026 | 52.18 (-0.04%) | 52.20 | 52.09 - 52.27 | 0.6016 times | Fri 21 August 2026 | 52.20 (0.35%) | 52.06 | 52.04 - 52.34 | 0.9023 times | Fri 14 August 2026 | 52.02 (45.8%) | 51.88 | 51.87 - 52.46 | 3.5993 times | Fri 07 August 2026 | 35.68 (3.51%) | 34.76 | 32.09 - 37.16 | 0.425 times | Fri 31 July 2026 | 34.47 (-5.12%) | 36.24 | 33.81 - 36.86 | 0.4152 times | Fri 24 July 2026 | 36.33 (0%) | 33.23 | 32.40 - 36.63 | 0.2192 times | Fri 24 July 2026 | 36.33 (5.24%) | 34.70 | 30.62 - 36.63 | 0.5729 times | Fri 17 July 2026 | 34.52 (0.41%) | 34.35 | 33.37 - 36.13 | 0.3538 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 52.2 and 52.62
| Monthly Target 1 | 51.88 |
| Monthly Target 2 | 52.1 |
| Monthly Target 3 | 52.3 |
| Monthly Target 4 | 52.52 |
| Monthly Target 5 | 52.72 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.32 (0.27%) | 52.15 | 52.08 - 52.50 | 1.166 times | Mon 31 August 2026 | 52.18 (51.38%) | 34.76 | 32.09 - 52.46 | 2.2023 times | Fri 31 July 2026 | 34.47 (-5.87%) | 35.94 | 30.62 - 36.86 | 0.7368 times | Tue 30 June 2026 | 36.62 (6.33%) | 34.59 | 32.59 - 38.14 | 0.6799 times | Fri 29 May 2026 | 34.44 (19.83%) | 28.75 | 27.50 - 36.25 | 0.9462 times | Thu 30 April 2026 | 28.74 (6.21%) | 27.23 | 26.42 - 31.71 | 0.6513 times | Tue 31 March 2026 | 27.06 (-11.28%) | 29.58 | 24.22 - 31.53 | 0.8776 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.4021 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.6745 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.6634 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 0.7728 times |
Indicator Analysis of MarinemaxInc
Please login to view indicator analysis. or View indicator analysis of MarinemaxInc HZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 52.31 |
| 12 day DMA | 52.22 |
| 20 day DMA | 52.2 |
| 35 day DMA | 48.83 |
| 50 day DMA | 44.57 |
| 100 day DMA | 39.17 |
| 150 day DMA | 35.45 |
| 200 day DMA | 33.26 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.31 | 52.31 | 52.29 |
| 12 day EMA | 52.09 | 52.05 | 52 |
| 20 day EMA | 51.18 | 51.06 | 50.92 |
| 35 day EMA | 47.97 | 47.71 | 47.44 |
| 50 day EMA | 44.56 | 44.24 | 43.91 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.31 | 52.29 | 52.26 |
| 12 day SMA | 52.22 | 52.21 | 52.2 |
| 20 day SMA | 52.2 | 52.2 | 52.19 |
| 35 day SMA | 48.83 | 48.3 | 47.82 |
| 50 day SMA | 44.57 | 44.22 | 43.87 |
| 100 day SMA | 39.17 | 38.94 | 38.72 |
| 150 day SMA | 35.45 | 35.3 | 35.14 |
| 200 day SMA | 33.26 | 33.12 | 32.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.