Login or Join
HomepageMarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc
Strong Daily Stock price targets for MarinemaxInc HZO are 27.99 and 28.94
| Daily Target 1 | 27.78 |
| Daily Target 2 | 28.2 |
| Daily Target 3 | 28.733333333333 |
| Daily Target 4 | 29.15 |
| Daily Target 5 | 29.68 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.61 (-0.14%) | 28.81 | 28.32 - 29.27 | 1.0217 times | Wed 21 January 2026 | 28.65 (7.38%) | 27.02 | 26.99 - 29.02 | 0.9805 times | Tue 20 January 2026 | 26.68 (-7.43%) | 27.48 | 26.36 - 27.65 | 0.9706 times | Fri 16 January 2026 | 28.82 (-0.38%) | 28.80 | 28.58 - 29.05 | 0.5674 times | Thu 15 January 2026 | 28.93 (1.94%) | 28.44 | 28.23 - 29.28 | 0.9176 times | Wed 14 January 2026 | 28.38 (3.96%) | 27.57 | 27.25 - 28.51 | 0.8563 times | Tue 13 January 2026 | 27.30 (-1.02%) | 27.94 | 27.26 - 28.03 | 1.0664 times | Mon 12 January 2026 | 27.58 (-0.68%) | 27.22 | 26.78 - 27.67 | 1.2828 times | Fri 09 January 2026 | 27.77 (0.8%) | 27.76 | 26.45 - 28.19 | 1.1654 times | Thu 08 January 2026 | 27.55 (4.4%) | 25.49 | 25.48 - 28.70 | 1.1714 times | Wed 07 January 2026 | 26.39 (-0.08%) | 26.54 | 26.38 - 27.49 | 0.9712 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 27.49 and 30.4
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 26.89 |
| Weekly Target 3 | 28.08 |
| Weekly Target 4 | 29.8 |
| Weekly Target 5 | 30.99 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.61 (-0.73%) | 27.48 | 26.36 - 29.27 | 0.8116 times | Fri 16 January 2026 | 28.82 (3.78%) | 27.22 | 26.78 - 29.28 | 1.2806 times | Fri 09 January 2026 | 27.77 (15.32%) | 24.06 | 23.92 - 28.70 | 1.3627 times | Fri 02 January 2026 | 24.08 (-1.19%) | 24.40 | 23.63 - 24.72 | 0.5344 times | Mon 29 December 2025 | 24.37 (-0.41%) | 24.40 | 24.11 - 24.52 | 0.1587 times | Fri 26 December 2025 | 24.47 (-1.05%) | 24.67 | 24.06 - 25.49 | 0.836 times | Fri 19 December 2025 | 24.73 (-1.83%) | 25.27 | 24.19 - 25.72 | 1.2756 times | Fri 12 December 2025 | 25.19 (5.75%) | 24.25 | 24.25 - 26.75 | 1.2472 times | Fri 05 December 2025 | 23.82 (1.88%) | 23.00 | 22.49 - 24.67 | 1.4156 times | Fri 28 November 2025 | 23.38 (0.47%) | 23.31 | 22.70 - 25.43 | 1.0776 times | Fri 21 November 2025 | 23.27 (0.13%) | 23.25 | 21.42 - 23.79 | 1.5523 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 26.12 and 31.77
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 27.173333333333 |
| Monthly Target 4 | 30.72 |
| Monthly Target 5 | 32.82 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.61 (18.08%) | 24.41 | 23.63 - 29.28 | 0.611 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.8793 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 1.0244 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.9613 times | Tue 30 September 2025 | 25.33 (-3.87%) | 25.80 | 24.71 - 27.73 | 1.1324 times | Fri 29 August 2025 | 26.35 (16.18%) | 22.23 | 21.41 - 28.35 | 0.9612 times | Thu 31 July 2025 | 22.68 (-9.79%) | 24.90 | 21.64 - 28.49 | 1.1706 times | Mon 30 June 2025 | 25.14 (18.58%) | 21.17 | 20.52 - 26.36 | 0.9292 times | Fri 30 May 2025 | 21.20 (-1.21%) | 21.70 | 20.69 - 25.07 | 0.8604 times | Wed 30 April 2025 | 21.46 (-0.19%) | 21.51 | 16.85 - 23.01 | 1.4703 times | Mon 31 March 2025 | 21.50 (-15.19%) | 25.44 | 21.00 - 25.70 | 0.9841 times |
Indicator Analysis of MarinemaxInc
Please login to view indicator analysis. or View indicator analysis of MarinemaxInc HZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 28.34 |
| 12 day DMA | 27.76 |
| 20 day DMA | 26.42 |
| 35 day DMA | 25.7 |
| 50 day DMA | 24.92 |
| 100 day DMA | 25.38 |
| 150 day DMA | 25.32 |
| 200 day DMA | 24.3 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.23 | 28.04 | 27.74 |
| 12 day EMA | 27.56 | 27.37 | 27.14 |
| 20 day EMA | 26.89 | 26.71 | 26.51 |
| 35 day EMA | 25.99 | 25.84 | 25.67 |
| 50 day EMA | 25.17 | 25.03 | 24.88 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.34 | 28.29 | 28.02 |
| 12 day SMA | 27.76 | 27.42 | 27.04 |
| 20 day SMA | 26.42 | 26.23 | 26.03 |
| 35 day SMA | 25.7 | 25.53 | 25.38 |
| 50 day SMA | 24.92 | 24.83 | 24.72 |
| 100 day SMA | 25.38 | 25.37 | 25.36 |
| 150 day SMA | 25.32 | 25.3 | 25.28 |
| 200 day SMA | 24.3 | 24.27 | 24.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.