Login or Join
HomepageMarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc
Strong Daily Stock price targets for MarinemaxInc HZO are 26.24 and 27.01
| Daily Target 1 | 26.09 |
| Daily Target 2 | 26.39 |
| Daily Target 3 | 26.863333333333 |
| Daily Target 4 | 27.16 |
| Daily Target 5 | 27.63 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 26.68 (-1.4%) | 27.02 | 26.57 - 27.34 | 1.2658 times | Wed 17 April 2024 | 27.06 (0.15%) | 27.25 | 26.80 - 27.62 | 0.7824 times | Tue 16 April 2024 | 27.02 (-1.49%) | 27.26 | 26.78 - 27.50 | 0.896 times | Mon 15 April 2024 | 27.43 (-0.07%) | 27.68 | 27.17 - 27.85 | 0.8031 times | Fri 12 April 2024 | 27.45 (-0.22%) | 27.17 | 27.04 - 27.60 | 0.6652 times | Thu 11 April 2024 | 27.51 (0.04%) | 27.68 | 27.13 - 28.55 | 0.5422 times | Wed 10 April 2024 | 27.50 (-6.43%) | 28.58 | 27.03 - 28.61 | 1.7748 times | Tue 09 April 2024 | 29.39 (-1.84%) | 30.02 | 28.97 - 30.40 | 1.0018 times | Mon 08 April 2024 | 29.94 (0.54%) | 30.15 | 29.61 - 30.60 | 1.0823 times | Fri 05 April 2024 | 29.78 (0.1%) | 29.55 | 28.83 - 30.07 | 1.1864 times | Thu 04 April 2024 | 29.75 (-2.94%) | 31.02 | 29.49 - 31.24 | 0.9301 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 25.99 and 27.27
| Weekly Target 1 | 25.75 |
| Weekly Target 2 | 26.22 |
| Weekly Target 3 | 27.033333333333 |
| Weekly Target 4 | 27.5 |
| Weekly Target 5 | 28.31 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 26.68 (-2.81%) | 27.68 | 26.57 - 27.85 | 0.9907 times | Fri 12 April 2024 | 27.45 (-7.82%) | 30.15 | 27.03 - 30.60 | 1.3393 times | Fri 05 April 2024 | 29.78 (-10.46%) | 33.01 | 28.83 - 33.87 | 1.2604 times | Thu 28 March 2024 | 33.26 (8.44%) | 30.60 | 30.16 - 33.38 | 0.5959 times | Fri 22 March 2024 | 30.67 (0.82%) | 30.91 | 29.52 - 31.94 | 0.9248 times | Fri 15 March 2024 | 30.42 (0.9%) | 31.52 | 29.34 - 32.00 | 1.3128 times | Fri 08 March 2024 | 30.15 (-9.21%) | 33.21 | 29.94 - 33.43 | 0.746 times | Fri 01 March 2024 | 33.21 (5.83%) | 31.27 | 31.13 - 33.98 | 0.8435 times | Fri 23 February 2024 | 31.38 (-0.41%) | 31.06 | 30.13 - 32.53 | 0.6572 times | Fri 16 February 2024 | 31.51 (-4.25%) | 32.98 | 29.93 - 33.45 | 1.3294 times | Fri 09 February 2024 | 32.91 (5.99%) | 30.43 | 29.80 - 33.01 | 1.0506 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 22.98 and 30.28
| Monthly Target 1 | 21.74 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 29.04 |
| Monthly Target 4 | 31.51 |
| Monthly Target 5 | 36.34 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 26.68 (-19.78%) | 33.01 | 26.57 - 33.87 | 0.7993 times | Thu 28 March 2024 | 33.26 (0.18%) | 33.17 | 29.34 - 33.67 | 0.8214 times | Thu 29 February 2024 | 33.20 (18.57%) | 28.18 | 28.18 - 33.98 | 0.9883 times | Wed 31 January 2024 | 28.00 (-28.02%) | 38.50 | 26.45 - 39.36 | 1.3226 times | Fri 29 December 2023 | 38.90 (30.41%) | 29.77 | 29.44 - 39.85 | 0.8369 times | Thu 30 November 2023 | 29.83 (8.95%) | 27.26 | 26.92 - 32.15 | 0.8932 times | Tue 31 October 2023 | 27.38 (-16.58%) | 33.09 | 26.03 - 33.48 | 1.2324 times | Fri 29 September 2023 | 32.82 (-1.35%) | 33.59 | 31.00 - 34.24 | 1.1317 times | Thu 31 August 2023 | 33.27 (-17.51%) | 40.06 | 32.12 - 40.23 | 0.785 times | Mon 31 July 2023 | 40.33 (18.06%) | 34.05 | 32.55 - 42.88 | 1.1892 times | Fri 30 June 2023 | 34.16 (20.41%) | 28.38 | 27.81 - 34.82 | 1.3683 times |
Indicator Analysis of MarinemaxInc
Please login to view indicator analysis. or View indicator analysis of MarinemaxInc HZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 27.13 |
| 12 day DMA | 28.35 |
| 20 day DMA | 29.69 |
| 35 day DMA | 30.29 |
| 50 day DMA | 30.74 |
| 100 day DMA | 32.31 |
| 150 day DMA | 31.63 |
| 200 day DMA | 32.48 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.19 | 27.45 | 27.65 |
| 12 day EMA | 28.21 | 28.49 | 28.75 |
| 20 day EMA | 28.97 | 29.21 | 29.44 |
| 35 day EMA | 29.79 | 29.97 | 30.14 |
| 50 day EMA | 30.33 | 30.48 | 30.62 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.13 | 27.29 | 27.38 |
| 12 day SMA | 28.35 | 28.72 | 29.22 |
| 20 day SMA | 29.69 | 29.89 | 30.03 |
| 35 day SMA | 30.29 | 30.46 | 30.63 |
| 50 day SMA | 30.74 | 30.84 | 30.91 |
| 100 day SMA | 32.31 | 32.34 | 32.36 |
| 150 day SMA | 31.63 | 31.67 | 31.7 |
| 200 day SMA | 32.48 | 32.53 | 32.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.