Login or Join
HomepageMarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc
Strong Daily Stock price targets for MarinemaxInc HZO are 33.77 and 35.32
| Daily Target 1 | 32.65 |
| Daily Target 2 | 33.33 |
| Daily Target 3 | 34.203333333333 |
| Daily Target 4 | 34.88 |
| Daily Target 5 | 35.75 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.00 (1.13%) | 33.94 | 33.53 - 35.08 | 0.9604 times | Thu 11 June 2026 | 33.62 (3.13%) | 33.00 | 32.72 - 33.78 | 0.8342 times | Wed 10 June 2026 | 32.60 (-3.18%) | 33.54 | 32.59 - 33.95 | 0.8072 times | Tue 09 June 2026 | 33.67 (1.85%) | 33.41 | 32.81 - 34.32 | 1.0593 times | Mon 08 June 2026 | 33.06 (0.06%) | 33.57 | 33.06 - 33.96 | 0.7969 times | Fri 05 June 2026 | 33.04 (-5.28%) | 34.76 | 32.75 - 34.89 | 1.345 times | Thu 04 June 2026 | 34.88 (0.61%) | 35.15 | 34.41 - 35.46 | 0.8802 times | Wed 03 June 2026 | 34.67 (-0.23%) | 34.53 | 34.27 - 34.82 | 1.2412 times | Tue 02 June 2026 | 34.75 (0%) | 34.75 | 34.19 - 34.91 | 0.7562 times | Mon 01 June 2026 | 34.75 (0.9%) | 34.59 | 33.06 - 35.00 | 1.3195 times | Fri 29 May 2026 | 34.44 (-2.05%) | 34.64 | 34.20 - 35.09 | 1.0011 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 33.3 and 35.79
| Weekly Target 1 | 31.4 |
| Weekly Target 2 | 32.7 |
| Weekly Target 3 | 33.89 |
| Weekly Target 4 | 35.19 |
| Weekly Target 5 | 36.38 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.00 (2.91%) | 33.57 | 32.59 - 35.08 | 0.7501 times | Fri 05 June 2026 | 33.04 (-4.07%) | 34.59 | 32.75 - 35.46 | 0.9325 times | Fri 29 May 2026 | 34.44 (-1.37%) | 35.10 | 34.20 - 35.82 | 1.1144 times | Fri 22 May 2026 | 34.92 (5.75%) | 32.68 | 31.12 - 36.25 | 1.2489 times | Fri 15 May 2026 | 33.02 (-3.79%) | 34.31 | 31.67 - 34.61 | 1.0825 times | Fri 08 May 2026 | 34.32 (9.86%) | 30.49 | 30.29 - 34.43 | 1.2824 times | Wed 06 May 2026 | 31.24 (5.26%) | 29.20 | 27.50 - 31.53 | 0.5811 times | Fri 01 May 2026 | 29.68 (-0.13%) | 29.58 | 28.25 - 30.49 | 0.8529 times | Fri 24 April 2026 | 29.72 (-2.69%) | 30.50 | 26.84 - 31.04 | 1.1663 times | Fri 17 April 2026 | 30.54 (12.57%) | 26.78 | 26.72 - 31.71 | 0.989 times | Fri 10 April 2026 | 27.13 (-0.15%) | 27.19 | 26.66 - 29.44 | 0.7497 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 31.86 and 34.73
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 32.57 |
| Monthly Target 3 | 34.016666666667 |
| Monthly Target 4 | 35.44 |
| Monthly Target 5 | 36.89 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.00 (-1.28%) | 34.59 | 32.59 - 35.46 | 0.3676 times | Fri 29 May 2026 | 34.44 (19.83%) | 28.75 | 27.50 - 36.25 | 1.2044 times | Thu 30 April 2026 | 28.74 (6.21%) | 27.23 | 26.42 - 31.71 | 0.829 times | Tue 31 March 2026 | 27.06 (-11.28%) | 29.58 | 24.22 - 31.53 | 1.1171 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.7847 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.8586 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.8444 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 0.9837 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.9231 times | Tue 30 September 2025 | 25.33 (-3.87%) | 25.80 | 24.71 - 27.73 | 1.0874 times | Fri 29 August 2025 | 26.35 (16.18%) | 22.23 | 21.41 - 28.35 | 0.923 times |
Indicator Analysis of MarinemaxInc
Please login to view indicator analysis. or View indicator analysis of MarinemaxInc HZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 33.39 |
| 12 day DMA | 34.05 |
| 20 day DMA | 33.91 |
| 35 day DMA | 32.73 |
| 50 day DMA | 31.54 |
| 100 day DMA | 29.74 |
| 150 day DMA | 28.1 |
| 200 day DMA | 27.55 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.63 | 33.45 | 33.37 |
| 12 day EMA | 33.75 | 33.7 | 33.71 |
| 20 day EMA | 33.5 | 33.45 | 33.43 |
| 35 day EMA | 32.51 | 32.42 | 32.35 |
| 50 day EMA | 31.33 | 31.22 | 31.12 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.39 | 33.2 | 33.45 |
| 12 day SMA | 34.05 | 34.13 | 34.22 |
| 20 day SMA | 33.91 | 33.91 | 33.9 |
| 35 day SMA | 32.73 | 32.61 | 32.49 |
| 50 day SMA | 31.54 | 31.4 | 31.27 |
| 100 day SMA | 29.74 | 29.69 | 29.62 |
| 150 day SMA | 28.1 | 28.03 | 27.97 |
| 200 day SMA | 27.55 | 27.52 | 27.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.