Login or Join
HomepageMarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc
Strong Daily Stock price targets for MarinemaxInc HZO are 23.03 and 24.04
| Daily Target 1 | 22.86 |
| Daily Target 2 | 23.19 |
| Daily Target 3 | 23.866666666667 |
| Daily Target 4 | 24.2 |
| Daily Target 5 | 24.88 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 23.53 (-1.92%) | 23.84 | 23.53 - 24.54 | 0.9444 times |
| Tue 13 May 2025 | 23.99 (-0.12%) | 24.14 | 23.77 - 24.25 | 0.7098 times |
| Mon 12 May 2025 | 24.02 (11.31%) | 23.76 | 23.52 - 25.07 | 1.9637 times |
| Fri 09 May 2025 | 21.58 (-1.51%) | 21.72 | 21.55 - 22.09 | 0.6483 times |
| Thu 08 May 2025 | 21.91 (4.48%) | 21.42 | 20.92 - 22.17 | 0.7681 times |
| Wed 07 May 2025 | 20.97 (-1.13%) | 21.52 | 20.86 - 21.77 | 0.968 times |
| Tue 06 May 2025 | 21.21 (-3.37%) | 21.56 | 20.95 - 21.73 | 0.9736 times |
| Mon 05 May 2025 | 21.95 (-3.47%) | 22.51 | 21.92 - 23.20 | 0.8605 times |
| Fri 02 May 2025 | 22.74 (2.9%) | 22.50 | 22.17 - 22.81 | 1.0446 times |
| Thu 01 May 2025 | 22.10 (2.98%) | 21.70 | 21.58 - 22.16 | 1.1189 times |
| Wed 30 April 2025 | 21.46 (-2.76%) | 21.43 | 20.72 - 21.62 | 1.264 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 22.75 and 24.3
| Weekly Target 1 | 22.49 |
| Weekly Target 2 | 23.01 |
| Weekly Target 3 | 24.04 |
| Weekly Target 4 | 24.56 |
| Weekly Target 5 | 25.59 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 23.53 (9.04%) | 23.76 | 23.52 - 25.07 | 0.8952 times |
| Fri 09 May 2025 | 21.58 (-5.1%) | 22.51 | 20.86 - 23.20 | 1.0438 times |
| Fri 02 May 2025 | 22.74 (-0.66%) | 22.74 | 20.72 - 22.98 | 1.2845 times |
| Fri 25 April 2025 | 22.89 (21.76%) | 18.41 | 17.74 - 23.01 | 1.2934 times |
| Thu 17 April 2025 | 18.80 (3.98%) | 17.66 | 17.33 - 19.16 | 0.3009 times |
| Wed 16 April 2025 | 18.08 (0%) | 17.66 | 17.33 - 18.30 | 0 times |
| Wed 16 April 2025 | 18.08 (0%) | 17.66 | 17.54 - 18.30 | 0.4196 times |
| Wed 16 April 2025 | 18.08 (-4.14%) | 19.23 | 16.85 - 19.45 | 1.2081 times |
| Fri 11 April 2025 | 18.86 (-0.21%) | 17.90 | 17.61 - 21.40 | 1.7361 times |
| Fri 04 April 2025 | 18.90 (-14.13%) | 21.46 | 17.62 - 22.32 | 1.8185 times |
| Fri 28 March 2025 | 22.01 (-4.26%) | 23.47 | 21.64 - 24.09 | 0.6957 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 22.2 and 26.41
| Monthly Target 1 | 18.94 |
| Monthly Target 2 | 21.24 |
| Monthly Target 3 | 23.153333333333 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 27.36 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 23.53 (9.65%) | 21.70 | 20.86 - 25.07 | 0.6256 times |
| Wed 30 April 2025 | 21.46 (-0.19%) | 21.51 | 16.85 - 23.01 | 1.8407 times |
| Mon 31 March 2025 | 21.50 (-15.19%) | 25.44 | 21.00 - 25.70 | 1.2321 times |
| Fri 28 February 2025 | 25.35 (-16.5%) | 29.10 | 25.07 - 31.51 | 0.8048 times |
| Fri 31 January 2025 | 30.36 (4.87%) | 29.12 | 25.70 - 33.28 | 1.1764 times |
| Tue 31 December 2024 | 28.95 (-9.98%) | 32.48 | 26.81 - 33.45 | 0.7128 times |
| Tue 26 November 2024 | 32.16 (10.4%) | 28.99 | 28.25 - 34.00 | 0.7028 times |
| Thu 31 October 2024 | 29.13 (-17.41%) | 35.00 | 28.00 - 35.00 | 1.0815 times |
| Mon 30 September 2024 | 35.27 (11.19%) | 31.30 | 28.65 - 37.86 | 0.9342 times |
| Fri 30 August 2024 | 31.72 (-9.03%) | 34.95 | 27.61 - 35.18 | 0.8892 times |
| Wed 31 July 2024 | 34.87 (7.72%) | 32.43 | 30.17 - 38.20 | 1.6766 times |
Indicator Analysis of MarinemaxInc
Please login to view indicator analysis. or View indicator analysis of MarinemaxInc HZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 22.29 |
| 20 day DMA | 21.43 |
| 35 day DMA | 20.64 |
| 50 day DMA | 21.47 |
| 100 day DMA | 24.86 |
| 150 day DMA | 26.83 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.14 | 22.94 | 22.42 |
| 12 day EMA | 22.36 | 22.15 | 21.82 |
| 20 day EMA | 21.87 | 21.69 | 21.45 |
| 35 day EMA | 21.92 | 21.82 | 21.69 |
| 50 day EMA | 21.94 | 21.87 | 21.78 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 22.49 | 21.94 |
| 12 day SMA | 22.29 | 22.22 | 22.13 |
| 20 day SMA | 21.43 | 21.16 | 20.86 |
| 35 day SMA | 20.64 | 20.63 | 20.62 |
| 50 day SMA | 21.47 | 21.47 | 21.48 |
| 100 day SMA | 24.86 | 24.92 | 24.97 |
| 150 day SMA | 26.83 | 26.9 | 26.94 |
| 200 day SMA | 28.18 | 28.24 | 28.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.