Login or Join
HomepageIacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets IacInteractivecorp
Strong Daily Stock price targets for IacInteractivecorp IAC are 38.63 and 39.62
| Daily Target 1 | 37.89 |
| Daily Target 2 | 38.38 |
| Daily Target 3 | 38.88 |
| Daily Target 4 | 39.37 |
| Daily Target 5 | 39.87 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.87 (-1.62%) | 38.70 | 38.39 - 39.38 | 1.1753 times | Fri 16 January 2026 | 39.51 (-2.64%) | 40.44 | 39.45 - 40.63 | 0.9426 times | Thu 15 January 2026 | 40.58 (2.37%) | 39.90 | 39.72 - 40.65 | 1.0786 times | Wed 14 January 2026 | 39.64 (-1.39%) | 40.19 | 39.37 - 40.28 | 0.7807 times | Tue 13 January 2026 | 40.20 (1.41%) | 39.67 | 39.40 - 40.22 | 0.9195 times | Mon 12 January 2026 | 39.64 (0.58%) | 38.97 | 38.91 - 39.81 | 0.8682 times | Fri 09 January 2026 | 39.41 (0.56%) | 39.20 | 38.64 - 39.57 | 1.0939 times | Thu 08 January 2026 | 39.19 (1.58%) | 38.58 | 38.21 - 39.78 | 0.9659 times | Wed 07 January 2026 | 38.58 (-2.5%) | 39.56 | 38.19 - 39.57 | 1.1999 times | Tue 06 January 2026 | 39.57 (1.7%) | 38.79 | 38.70 - 39.69 | 0.9753 times | Mon 05 January 2026 | 38.91 (-0.33%) | 39.01 | 38.87 - 39.75 | 1.1091 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 38.63 and 39.62
| Weekly Target 1 | 37.89 |
| Weekly Target 2 | 38.38 |
| Weekly Target 3 | 38.88 |
| Weekly Target 4 | 39.37 |
| Weekly Target 5 | 39.87 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.87 (-1.62%) | 38.70 | 38.39 - 39.38 | 0.214 times | Fri 16 January 2026 | 39.51 (0.25%) | 38.97 | 38.91 - 40.65 | 0.8355 times | Fri 09 January 2026 | 39.41 (0.95%) | 39.01 | 38.19 - 39.78 | 0.9728 times | Fri 02 January 2026 | 39.04 (-2.64%) | 39.90 | 38.63 - 40.24 | 0.7711 times | Fri 26 December 2025 | 40.10 (0.1%) | 40.09 | 39.56 - 40.55 | 0.7712 times | Fri 19 December 2025 | 40.06 (3.76%) | 38.04 | 37.06 - 40.29 | 1.8192 times | Fri 12 December 2025 | 38.61 (5.03%) | 36.80 | 36.46 - 38.81 | 1.0162 times | Fri 05 December 2025 | 36.76 (4.82%) | 34.61 | 34.50 - 36.93 | 1.2009 times | Fri 28 November 2025 | 35.07 (7.25%) | 32.80 | 32.59 - 35.13 | 1.0377 times | Fri 21 November 2025 | 32.70 (-1.57%) | 33.29 | 31.42 - 33.29 | 1.3614 times | Fri 14 November 2025 | 33.22 (-0.03%) | 33.68 | 32.95 - 34.50 | 1.2828 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 37.3 and 39.76
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 37.82 |
| Monthly Target 3 | 39.236666666667 |
| Monthly Target 4 | 40.28 |
| Monthly Target 5 | 41.7 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.87 (-0.59%) | 39.27 | 38.19 - 40.65 | 0.4176 times | Wed 31 December 2025 | 39.10 (11.49%) | 34.61 | 34.50 - 40.55 | 1.0006 times | Fri 28 November 2025 | 35.07 (8.85%) | 31.50 | 29.56 - 35.13 | 1.1174 times | Fri 31 October 2025 | 32.22 (-5.43%) | 33.93 | 31.30 - 35.22 | 1.0726 times | Tue 30 September 2025 | 34.07 (-6.96%) | 36.02 | 33.84 - 38.09 | 1.2327 times | Fri 29 August 2025 | 36.62 (-6.82%) | 38.77 | 32.08 - 38.99 | 1.4433 times | Thu 31 July 2025 | 39.30 (5.25%) | 37.29 | 37.29 - 41.86 | 0.6965 times | Mon 30 June 2025 | 37.34 (3.84%) | 35.85 | 34.84 - 37.91 | 0.8566 times | Fri 30 May 2025 | 35.96 (2.92%) | 35.40 | 33.11 - 39.94 | 1.0757 times | Wed 30 April 2025 | 34.94 (-23.94%) | 37.96 | 32.05 - 40.30 | 1.0869 times | Mon 31 March 2025 | 45.94 (-0.61%) | 46.36 | 42.61 - 50.09 | 0.9687 times |
Indicator Analysis of IacInteractivecorp
Please login to view indicator analysis. or View indicator analysis of IacInteractivecorp IAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 39.76 |
| 12 day DMA | 39.43 |
| 20 day DMA | 39.6 |
| 35 day DMA | 38.62 |
| 50 day DMA | 37.02 |
| 100 day DMA | 35.79 |
| 150 day DMA | 36.45 |
| 200 day DMA | 36.25 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.49 | 39.8 | 39.95 |
| 12 day EMA | 39.48 | 39.59 | 39.6 |
| 20 day EMA | 39.17 | 39.2 | 39.17 |
| 35 day EMA | 38.08 | 38.03 | 37.94 |
| 50 day EMA | 36.9 | 36.82 | 36.71 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.76 | 39.91 | 39.89 |
| 12 day SMA | 39.43 | 39.45 | 39.45 |
| 20 day SMA | 39.6 | 39.63 | 39.6 |
| 35 day SMA | 38.62 | 38.5 | 38.36 |
| 50 day SMA | 37.02 | 36.9 | 36.75 |
| 100 day SMA | 35.79 | 35.77 | 35.74 |
| 150 day SMA | 36.45 | 36.44 | 36.42 |
| 200 day SMA | 36.25 | 36.24 | 36.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.