Login or Join
HomepageIacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets IacInteractivecorp
Strong Daily Stock price targets for IacInteractivecorp IAC are 36.69 and 37.4
| Daily Target 1 | 36.52 |
| Daily Target 2 | 36.86 |
| Daily Target 3 | 37.23 |
| Daily Target 4 | 37.57 |
| Daily Target 5 | 37.94 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 37.20 (4.06%) | 37.47 | 36.89 - 37.60 | 1.1005 times |
| Fri 13 June 2025 | 35.75 (-2.19%) | 36.00 | 35.48 - 36.26 | 0.9045 times |
| Thu 12 June 2025 | 36.55 (-1.48%) | 36.80 | 36.51 - 37.31 | 0.8646 times |
| Wed 11 June 2025 | 37.10 (0.13%) | 37.37 | 36.89 - 37.81 | 1.2323 times |
| Tue 10 June 2025 | 37.05 (0.95%) | 36.82 | 36.33 - 37.33 | 0.8594 times |
| Mon 09 June 2025 | 36.70 (2%) | 36.04 | 36.04 - 36.92 | 1.0688 times |
| Fri 06 June 2025 | 35.98 (-0.8%) | 36.52 | 35.94 - 36.77 | 1.1715 times |
| Thu 05 June 2025 | 36.27 (-0.85%) | 36.64 | 36.19 - 36.72 | 0.742 times |
| Wed 04 June 2025 | 36.58 (0.69%) | 36.27 | 35.84 - 36.78 | 0.7988 times |
| Tue 03 June 2025 | 36.33 (1.99%) | 35.60 | 34.84 - 36.46 | 1.2575 times |
| Mon 02 June 2025 | 35.62 (-0.95%) | 35.85 | 35.30 - 36.08 | 1.467 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 36.69 and 37.4
| Weekly Target 1 | 36.52 |
| Weekly Target 2 | 36.86 |
| Weekly Target 3 | 37.23 |
| Weekly Target 4 | 37.57 |
| Weekly Target 5 | 37.94 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 37.20 (4.06%) | 37.47 | 36.89 - 37.60 | 0.2356 times |
| Fri 13 June 2025 | 35.75 (-0.64%) | 36.04 | 35.48 - 37.81 | 1.0552 times |
| Fri 06 June 2025 | 35.98 (0.06%) | 35.85 | 34.84 - 36.78 | 1.1637 times |
| Fri 30 May 2025 | 35.96 (-0.96%) | 36.95 | 35.45 - 37.21 | 0.9367 times |
| Fri 23 May 2025 | 36.31 (-3.94%) | 37.11 | 35.66 - 37.79 | 1.1903 times |
| Fri 16 May 2025 | 37.80 (2.11%) | 38.53 | 37.50 - 39.94 | 1.5682 times |
| Fri 09 May 2025 | 37.02 (4.84%) | 34.64 | 33.11 - 37.75 | 1.8706 times |
| Fri 02 May 2025 | 35.31 (-0.68%) | 35.82 | 34.22 - 36.29 | 1.0009 times |
| Fri 25 April 2025 | 35.55 (7.66%) | 32.87 | 32.26 - 35.75 | 0.7818 times |
| Thu 17 April 2025 | 33.02 (0.82%) | 33.15 | 32.18 - 33.76 | 0.197 times |
| Wed 16 April 2025 | 32.75 (-0.03%) | 33.15 | 32.18 - 33.76 | 0 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 36.02 and 38.99
| Monthly Target 1 | 33.65 |
| Monthly Target 2 | 35.42 |
| Monthly Target 3 | 36.616666666667 |
| Monthly Target 4 | 38.39 |
| Monthly Target 5 | 39.59 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 37.20 (3.45%) | 35.85 | 34.84 - 37.81 | 0.6163 times |
| Fri 30 May 2025 | 35.96 (2.92%) | 35.40 | 33.11 - 39.94 | 1.4841 times |
| Wed 30 April 2025 | 34.94 (-23.94%) | 37.96 | 32.05 - 40.30 | 1.4995 times |
| Mon 31 March 2025 | 45.94 (-0.61%) | 46.36 | 42.61 - 50.09 | 1.3364 times |
| Fri 28 February 2025 | 46.22 (9.19%) | 41.75 | 40.86 - 48.50 | 1.3133 times |
| Fri 31 January 2025 | 42.33 (-1.88%) | 43.30 | 39.61 - 44.48 | 0.8839 times |
| Tue 31 December 2024 | 43.14 (-9.67%) | 48.25 | 41.08 - 49.69 | 0.7899 times |
| Tue 26 November 2024 | 47.76 (-0.4%) | 47.96 | 45.98 - 55.16 | 0.8595 times |
| Thu 31 October 2024 | 47.95 (-10.91%) | 53.54 | 47.85 - 54.23 | 0.6321 times |
| Mon 30 September 2024 | 53.82 (1.97%) | 52.15 | 48.99 - 55.40 | 0.5851 times |
| Fri 30 August 2024 | 52.78 (-0.06%) | 52.81 | 43.51 - 53.11 | 0.7768 times |
Indicator Analysis of IacInteractivecorp
Please login to view indicator analysis. or View indicator analysis of IacInteractivecorp IAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 36.73 |
| 12 day DMA | 36.42 |
| 20 day DMA | 36.55 |
| 35 day DMA | 36.55 |
| 50 day DMA | 35.7 |
| 100 day DMA | 39.83 |
| 150 day DMA | 41.77 |
| 200 day DMA | 44.41 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.65 | 36.38 | 36.7 |
| 12 day EMA | 36.59 | 36.48 | 36.61 |
| 20 day EMA | 36.54 | 36.47 | 36.55 |
| 35 day EMA | 36.18 | 36.12 | 36.14 |
| 50 day EMA | 35.92 | 35.87 | 35.87 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.73 | 36.63 | 36.68 |
| 12 day SMA | 36.42 | 36.35 | 36.41 |
| 20 day SMA | 36.55 | 36.58 | 36.69 |
| 35 day SMA | 36.55 | 36.5 | 36.48 |
| 50 day SMA | 35.7 | 35.64 | 35.64 |
| 100 day SMA | 39.83 | 39.88 | 39.95 |
| 150 day SMA | 41.77 | 41.86 | 41.97 |
| 200 day SMA | 44.41 | 44.48 | 44.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.