Login or Join
HomepageIacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets IacInteractivecorp
Strong Daily Stock price targets for IacInteractivecorp IAC are 48.19 and 49.02
| Daily Target 1 | 47.54 |
| Daily Target 2 | 48.01 |
| Daily Target 3 | 48.37 |
| Daily Target 4 | 48.84 |
| Daily Target 5 | 49.2 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 48.48 (1%) | 48.43 | 47.90 - 48.73 | 0.8161 times | Fri 19 April 2024 | 48.00 (0.86%) | 47.44 | 47.44 - 48.14 | 0.7461 times | Thu 18 April 2024 | 47.59 (1.13%) | 47.31 | 47.15 - 48.22 | 0.672 times | Wed 17 April 2024 | 47.06 (-0.65%) | 47.68 | 46.95 - 47.68 | 0.7374 times | Tue 16 April 2024 | 47.37 (-1.11%) | 47.70 | 47.25 - 47.89 | 0.7233 times | Mon 15 April 2024 | 47.90 (-0.6%) | 48.50 | 47.68 - 49.26 | 1.1109 times | Fri 12 April 2024 | 48.19 (-2.78%) | 49.24 | 47.92 - 49.24 | 1.4278 times | Thu 11 April 2024 | 49.57 (-0.92%) | 50.22 | 49.50 - 50.42 | 1.1499 times | Wed 10 April 2024 | 50.03 (-4.05%) | 51.18 | 49.90 - 51.20 | 0.9856 times | Tue 09 April 2024 | 52.14 (1.28%) | 51.94 | 51.83 - 54.03 | 1.6308 times | Mon 08 April 2024 | 51.48 (-1.23%) | 52.08 | 51.42 - 52.68 | 0.8996 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 48.19 and 49.02
| Weekly Target 1 | 47.54 |
| Weekly Target 2 | 48.01 |
| Weekly Target 3 | 48.37 |
| Weekly Target 4 | 48.84 |
| Weekly Target 5 | 49.2 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 48.48 (1%) | 48.43 | 47.90 - 48.73 | 0.1813 times | Fri 19 April 2024 | 48.00 (-0.39%) | 48.50 | 46.95 - 49.26 | 0.8862 times | Fri 12 April 2024 | 48.19 (-7.54%) | 52.08 | 47.92 - 54.03 | 1.3535 times | Fri 05 April 2024 | 52.12 (-2.29%) | 53.59 | 50.92 - 53.89 | 1.2859 times | Thu 28 March 2024 | 53.34 (2.7%) | 51.74 | 51.59 - 53.62 | 0.8415 times | Fri 22 March 2024 | 51.94 (1.43%) | 51.35 | 50.94 - 53.60 | 1.0109 times | Fri 15 March 2024 | 51.21 (-0.99%) | 51.38 | 50.67 - 52.58 | 1.1491 times | Fri 08 March 2024 | 51.72 (-9.22%) | 56.53 | 50.83 - 56.76 | 1.2318 times | Fri 01 March 2024 | 56.97 (0.49%) | 56.51 | 55.70 - 57.28 | 0.8812 times | Fri 23 February 2024 | 56.69 (-0.53%) | 57.50 | 56.25 - 58.22 | 1.1787 times | Fri 16 February 2024 | 56.99 (7.65%) | 52.71 | 50.92 - 57.06 | 1.942 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 44.18 and 51.26
| Monthly Target 1 | 42.74 |
| Monthly Target 2 | 45.61 |
| Monthly Target 3 | 49.82 |
| Monthly Target 4 | 52.69 |
| Monthly Target 5 | 56.9 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 48.48 (-9.11%) | 53.59 | 46.95 - 54.03 | 0.718 times | Thu 28 March 2024 | 53.34 (-6.09%) | 56.73 | 50.67 - 57.28 | 0.8629 times | Thu 29 February 2024 | 56.80 (13.12%) | 50.44 | 50.34 - 58.22 | 0.9704 times | Wed 31 January 2024 | 50.21 (-4.14%) | 51.91 | 48.29 - 53.81 | 1.0184 times | Fri 29 December 2023 | 52.38 (9.51%) | 47.75 | 47.07 - 53.56 | 0.9497 times | Thu 30 November 2023 | 47.83 (12.41%) | 42.30 | 41.39 - 49.55 | 1.3198 times | Tue 31 October 2023 | 42.55 (-15.56%) | 50.41 | 41.62 - 50.70 | 1.0517 times | Fri 29 September 2023 | 50.39 (-8.93%) | 55.56 | 49.30 - 56.19 | 1.0851 times | Thu 31 August 2023 | 55.33 (-20.5%) | 69.00 | 53.63 - 69.85 | 1.2725 times | Mon 31 July 2023 | 69.60 (10.83%) | 62.68 | 61.69 - 69.67 | 0.7516 times | Fri 30 June 2023 | 62.80 (12.46%) | 55.73 | 55.31 - 64.37 | 1.0747 times |
Indicator Analysis of IacInteractivecorp
Please login to view indicator analysis. or View indicator analysis of IacInteractivecorp IAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 47.7 |
| 12 day DMA | 49.16 |
| 20 day DMA | 50.55 |
| 35 day DMA | 51.15 |
| 50 day DMA | 52.5 |
| 100 day DMA | 51.74 |
| 150 day DMA | 50.17 |
| 200 day DMA | 52.51 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.13 | 47.95 | 47.93 |
| 12 day EMA | 49.01 | 49.11 | 49.31 |
| 20 day EMA | 49.87 | 50.02 | 50.23 |
| 35 day EMA | 51.04 | 51.19 | 51.38 |
| 50 day EMA | 51.96 | 52.1 | 52.27 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.7 | 47.58 | 47.62 |
| 12 day SMA | 49.16 | 49.44 | 49.82 |
| 20 day SMA | 50.55 | 50.73 | 50.96 |
| 35 day SMA | 51.15 | 51.39 | 51.64 |
| 50 day SMA | 52.5 | 52.58 | 52.64 |
| 100 day SMA | 51.74 | 51.73 | 51.73 |
| 150 day SMA | 50.17 | 50.2 | 50.23 |
| 200 day SMA | 52.51 | 52.61 | 52.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.