Login or Join
HomepageIacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets IacInteractivecorp
Strong Daily Stock price targets for IacInteractivecorp IAC are 37.21 and 38.31
| Daily Target 1 | 36.99 |
| Daily Target 2 | 37.43 |
| Daily Target 3 | 38.09 |
| Daily Target 4 | 38.53 |
| Daily Target 5 | 39.19 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.87 (-2.27%) | 38.32 | 37.65 - 38.75 | 0.8265 times | Thu 05 March 2026 | 38.75 (1.47%) | 37.97 | 37.97 - 38.92 | 0.7634 times | Wed 04 March 2026 | 38.19 (1.43%) | 37.75 | 37.51 - 38.33 | 1.1664 times | Tue 03 March 2026 | 37.65 (0.78%) | 37.15 | 36.61 - 38.11 | 1.3099 times | Mon 02 March 2026 | 37.36 (-2.51%) | 37.45 | 36.62 - 37.77 | 0.9785 times | Fri 27 February 2026 | 38.32 (1.03%) | 37.55 | 37.44 - 38.34 | 0.8785 times | Thu 26 February 2026 | 37.93 (2.21%) | 36.69 | 36.69 - 38.15 | 1.1863 times | Wed 25 February 2026 | 37.11 (3.72%) | 36.00 | 35.78 - 37.14 | 0.8424 times | Tue 24 February 2026 | 35.78 (1.65%) | 34.98 | 34.91 - 35.90 | 0.7636 times | Mon 23 February 2026 | 35.20 (-5.88%) | 37.16 | 34.96 - 37.57 | 1.2845 times | Fri 20 February 2026 | 37.40 (2.38%) | 35.88 | 35.88 - 37.74 | 0.8912 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 37.24 and 39.55
| Weekly Target 1 | 35.49 |
| Weekly Target 2 | 36.68 |
| Weekly Target 3 | 37.8 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 40.11 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.87 (-1.17%) | 37.45 | 36.61 - 38.92 | 1.1595 times | Fri 27 February 2026 | 38.32 (2.46%) | 37.16 | 34.91 - 38.34 | 1.1389 times | Fri 20 February 2026 | 37.40 (9.01%) | 34.07 | 33.21 - 37.74 | 0.8718 times | Fri 13 February 2026 | 34.31 (0%) | 34.84 | 34.21 - 35.33 | 0.2497 times | Fri 13 February 2026 | 34.31 (-3.76%) | 35.93 | 34.21 - 37.13 | 1.2742 times | Fri 06 February 2026 | 35.65 (-3.52%) | 36.58 | 34.31 - 39.04 | 1.985 times | Fri 30 January 2026 | 36.95 (-6.36%) | 39.64 | 35.81 - 39.98 | 1.1588 times | Fri 23 January 2026 | 39.46 (-0.13%) | 38.70 | 38.39 - 40.52 | 0.5949 times | Fri 16 January 2026 | 39.51 (0.25%) | 38.97 | 38.91 - 40.65 | 0.724 times | Fri 09 January 2026 | 39.41 (0.95%) | 39.01 | 38.19 - 39.78 | 0.8431 times | Fri 02 January 2026 | 39.04 (-2.64%) | 39.90 | 38.63 - 40.24 | 0.6683 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 37.24 and 39.55
| Monthly Target 1 | 35.49 |
| Monthly Target 2 | 36.68 |
| Monthly Target 3 | 37.8 |
| Monthly Target 4 | 38.99 |
| Monthly Target 5 | 40.11 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.87 (-1.17%) | 37.45 | 36.61 - 38.92 | 0.2597 times | Fri 27 February 2026 | 38.32 (3.71%) | 36.58 | 33.21 - 39.04 | 1.2363 times | Fri 30 January 2026 | 36.95 (-5.5%) | 39.27 | 35.81 - 40.65 | 0.7857 times | Wed 31 December 2025 | 39.10 (11.49%) | 34.61 | 34.50 - 40.55 | 1.0409 times | Fri 28 November 2025 | 35.07 (8.85%) | 31.50 | 29.56 - 35.13 | 1.1624 times | Fri 31 October 2025 | 32.22 (-5.43%) | 33.93 | 31.30 - 35.22 | 1.1157 times | Tue 30 September 2025 | 34.07 (-6.96%) | 36.02 | 33.84 - 38.09 | 1.2824 times | Fri 29 August 2025 | 36.62 (-6.82%) | 38.77 | 32.08 - 38.99 | 1.5014 times | Thu 31 July 2025 | 39.30 (5.25%) | 37.29 | 37.29 - 41.86 | 0.7246 times | Mon 30 June 2025 | 37.34 (3.84%) | 35.85 | 34.84 - 37.91 | 0.8911 times | Fri 30 May 2025 | 35.96 (2.92%) | 35.40 | 33.11 - 39.94 | 1.119 times |
Indicator Analysis of IacInteractivecorp
Please login to view indicator analysis. or View indicator analysis of IacInteractivecorp IAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 37.96 |
| 12 day DMA | 37.34 |
| 20 day DMA | 36.54 |
| 35 day DMA | 37.16 |
| 50 day DMA | 37.88 |
| 100 day DMA | 36.34 |
| 150 day DMA | 36 |
| 200 day DMA | 36.55 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.98 | 38.04 | 37.69 |
| 12 day EMA | 37.44 | 37.36 | 37.11 |
| 20 day EMA | 37.23 | 37.16 | 36.99 |
| 35 day EMA | 37.53 | 37.51 | 37.44 |
| 50 day EMA | 38.04 | 38.05 | 38.02 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.96 | 38.05 | 37.89 |
| 12 day SMA | 37.34 | 37.21 | 36.84 |
| 20 day SMA | 36.54 | 36.43 | 36.25 |
| 35 day SMA | 37.16 | 37.23 | 37.26 |
| 50 day SMA | 37.88 | 37.92 | 37.95 |
| 100 day SMA | 36.34 | 36.29 | 36.22 |
| 150 day SMA | 36 | 36.01 | 36.01 |
| 200 day SMA | 36.55 | 36.55 | 36.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.