Login or Join
HomepageIacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets IacInteractivecorp
Strong Daily Stock price targets for IacInteractivecorp IAC are 44.23 and 45.34
| Daily Target 1 | 43.37 |
| Daily Target 2 | 43.97 |
| Daily Target 3 | 44.476666666667 |
| Daily Target 4 | 45.08 |
| Daily Target 5 | 45.59 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 44.58 (1.13%) | 44.08 | 43.87 - 44.98 | 1.0278 times | Tue 28 April 2026 | 44.08 (-1.17%) | 44.60 | 43.86 - 44.88 | 0.9696 times | Mon 27 April 2026 | 44.60 (0.27%) | 44.79 | 44.53 - 45.20 | 0.995 times | Fri 24 April 2026 | 44.48 (1.21%) | 43.94 | 43.30 - 44.55 | 0.9176 times | Thu 23 April 2026 | 43.95 (-1.57%) | 44.92 | 43.58 - 45.11 | 0.8935 times | Wed 22 April 2026 | 44.65 (-0.27%) | 45.03 | 44.52 - 45.11 | 0.9445 times | Tue 21 April 2026 | 44.77 (-0.95%) | 45.31 | 44.61 - 45.82 | 0.9349 times | Mon 20 April 2026 | 45.20 (1.89%) | 44.31 | 44.00 - 45.23 | 1.0546 times | Fri 17 April 2026 | 44.36 (2%) | 43.80 | 43.31 - 44.48 | 1.2271 times | Thu 16 April 2026 | 43.49 (0.58%) | 43.47 | 43.14 - 43.80 | 1.0354 times | Wed 15 April 2026 | 43.24 (3.32%) | 41.83 | 41.83 - 43.42 | 1.4471 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 43.55 and 44.89
| Weekly Target 1 | 43.21 |
| Weekly Target 2 | 43.89 |
| Weekly Target 3 | 44.546666666667 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 45.89 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 44.58 (0.22%) | 44.79 | 43.86 - 45.20 | 0.7081 times | Fri 24 April 2026 | 44.48 (0.27%) | 44.31 | 43.30 - 45.82 | 1.1228 times | Fri 17 April 2026 | 44.36 (8.59%) | 40.71 | 40.24 - 44.48 | 1.1942 times | Fri 10 April 2026 | 40.85 (2.64%) | 39.29 | 39.29 - 41.46 | 0.8526 times | Thu 02 April 2026 | 39.80 (2.45%) | 39.08 | 38.18 - 40.43 | 0.8183 times | Fri 27 March 2026 | 38.85 (3.35%) | 38.08 | 37.89 - 39.99 | 1.1701 times | Fri 20 March 2026 | 37.59 (0.89%) | 37.52 | 37.11 - 38.94 | 0.8016 times | Fri 13 March 2026 | 37.26 (-1.61%) | 37.23 | 35.97 - 38.15 | 0.8475 times | Fri 06 March 2026 | 37.87 (-1.17%) | 37.45 | 36.61 - 38.92 | 1.2535 times | Fri 27 February 2026 | 38.32 (2.46%) | 37.16 | 34.91 - 38.34 | 1.2313 times | Fri 20 February 2026 | 37.40 (9.01%) | 34.07 | 33.21 - 37.74 | 0.9425 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 41.89 and 48.51
| Monthly Target 1 | 36.58 |
| Monthly Target 2 | 40.58 |
| Monthly Target 3 | 43.2 |
| Monthly Target 4 | 47.2 |
| Monthly Target 5 | 49.82 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 44.58 (11.37%) | 40.13 | 39.20 - 45.82 | 0.8227 times | Tue 31 March 2026 | 40.03 (4.46%) | 37.45 | 35.97 - 40.36 | 0.8805 times | Fri 27 February 2026 | 38.32 (3.71%) | 36.58 | 33.21 - 39.04 | 1.1591 times | Fri 30 January 2026 | 36.95 (-5.5%) | 39.27 | 35.81 - 40.65 | 0.7366 times | Wed 31 December 2025 | 39.10 (11.49%) | 34.61 | 34.50 - 40.55 | 0.9759 times | Fri 28 November 2025 | 35.07 (8.85%) | 31.50 | 29.56 - 35.13 | 1.0898 times | Fri 31 October 2025 | 32.22 (-5.43%) | 33.93 | 31.30 - 35.22 | 1.0461 times | Tue 30 September 2025 | 34.07 (-6.96%) | 36.02 | 33.84 - 38.09 | 1.2023 times | Fri 29 August 2025 | 36.62 (-6.82%) | 38.77 | 32.08 - 38.99 | 1.4076 times | Thu 31 July 2025 | 39.30 (5.25%) | 37.29 | 37.29 - 41.86 | 0.6793 times | Mon 30 June 2025 | 37.34 (3.84%) | 35.85 | 34.84 - 37.91 | 0.8354 times |
Indicator Analysis of IacInteractivecorp
Please login to view indicator analysis. or View indicator analysis of IacInteractivecorp IAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 44.34 |
| 12 day DMA | 44.1 |
| 20 day DMA | 42.62 |
| 35 day DMA | 40.83 |
| 50 day DMA | 39.64 |
| 100 day DMA | 38.96 |
| 150 day DMA | 37.15 |
| 200 day DMA | 37.17 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.38 | 44.28 | 44.38 |
| 12 day EMA | 43.74 | 43.59 | 43.5 |
| 20 day EMA | 42.81 | 42.62 | 42.47 |
| 35 day EMA | 41.32 | 41.13 | 40.96 |
| 50 day EMA | 39.77 | 39.57 | 39.39 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.34 | 44.35 | 44.49 |
| 12 day SMA | 44.1 | 43.79 | 43.53 |
| 20 day SMA | 42.62 | 42.39 | 42.14 |
| 35 day SMA | 40.83 | 40.63 | 40.48 |
| 50 day SMA | 39.64 | 39.43 | 39.25 |
| 100 day SMA | 38.96 | 38.87 | 38.79 |
| 150 day SMA | 37.15 | 37.09 | 37.04 |
| 200 day SMA | 37.17 | 37.15 | 37.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.