Login or Join
HomepageVoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaAsia
Strong Daily Stock price targets for VoyaAsia IAE are 7.44 and 7.51
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.4566666666667 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.53 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.44 (-0.67%) | 7.43 | 7.43 - 7.50 | 0.3902 times | Thu 05 March 2026 | 7.49 (-2.6%) | 7.62 | 7.43 - 7.65 | 1.5609 times | Wed 04 March 2026 | 7.69 (0.26%) | 7.69 | 7.68 - 7.76 | 1.4846 times | Tue 03 March 2026 | 7.67 (-3.64%) | 7.84 | 7.53 - 7.84 | 2.0105 times | Mon 02 March 2026 | 7.96 (-1.97%) | 7.98 | 7.95 - 8.00 | 0.7652 times | Fri 27 February 2026 | 8.12 (0%) | 8.07 | 8.06 - 8.17 | 0.7245 times | Thu 26 February 2026 | 8.12 (-0.49%) | 8.18 | 8.05 - 8.19 | 0.7788 times | Wed 25 February 2026 | 8.16 (0.99%) | 8.17 | 8.14 - 8.17 | 0.6651 times | Tue 24 February 2026 | 8.08 (0%) | 8.07 | 8.07 - 8.16 | 0.9535 times | Mon 23 February 2026 | 8.08 (-0.62%) | 8.16 | 8.07 - 8.16 | 0.6668 times | Fri 20 February 2026 | 8.13 (1.5%) | 8.04 | 8.04 - 8.16 | 0.906 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 7.15 and 7.72
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.6233333333333 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.44 (-8.37%) | 7.98 | 7.43 - 8.00 | 1.1344 times | Fri 27 February 2026 | 8.12 (-0.12%) | 8.16 | 8.05 - 8.19 | 0.6919 times | Fri 20 February 2026 | 8.13 (1.25%) | 7.98 | 7.97 - 8.16 | 0.6467 times | Fri 13 February 2026 | 8.03 (0%) | 8.01 | 7.95 - 8.03 | 0.1509 times | Fri 13 February 2026 | 8.03 (1.9%) | 7.86 | 7.85 - 8.25 | 1.3023 times | Fri 06 February 2026 | 7.88 (-3.55%) | 8.07 | 7.88 - 8.15 | 0.6606 times | Fri 30 January 2026 | 8.17 (0.74%) | 8.14 | 8.10 - 8.30 | 1.3541 times | Fri 23 January 2026 | 8.11 (1.88%) | 7.94 | 7.89 - 8.11 | 1.8393 times | Fri 16 January 2026 | 7.96 (4.87%) | 7.59 | 7.48 - 8.01 | 1.6432 times | Fri 09 January 2026 | 7.59 (2.02%) | 7.45 | 7.45 - 7.59 | 0.5766 times | Fri 02 January 2026 | 7.44 (0.95%) | 7.35 | 7.28 - 7.46 | 0.3954 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 7.15 and 7.72
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.6233333333333 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.44 (-8.37%) | 7.98 | 7.43 - 8.00 | 0.4315 times | Fri 27 February 2026 | 8.12 (-0.61%) | 8.07 | 7.85 - 8.25 | 1.3132 times | Fri 30 January 2026 | 8.17 (12.23%) | 7.34 | 7.31 - 8.30 | 2.1259 times | Wed 31 December 2025 | 7.28 (-2.54%) | 7.37 | 7.20 - 7.47 | 0.7843 times | Fri 28 November 2025 | 7.47 (-3.86%) | 7.59 | 7.04 - 7.73 | 0.5253 times | Fri 31 October 2025 | 7.77 (3.6%) | 7.47 | 7.16 - 7.94 | 1.0051 times | Tue 30 September 2025 | 7.50 (3.45%) | 7.23 | 7.11 - 7.60 | 1.0161 times | Fri 29 August 2025 | 7.25 (1.12%) | 7.07 | 6.65 - 7.29 | 0.6706 times | Thu 31 July 2025 | 7.17 (1.85%) | 6.98 | 6.89 - 7.20 | 1.2211 times | Mon 30 June 2025 | 7.04 (5.23%) | 6.70 | 6.62 - 7.05 | 0.9068 times | Fri 30 May 2025 | 6.69 (7.73%) | 6.17 | 6.12 - 6.73 | 3.0493 times |
Indicator Analysis of VoyaAsia
Please login to view indicator analysis. or View indicator analysis of VoyaAsia IAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.91 |
| 20 day DMA | 7.96 |
| 35 day DMA | 8.01 |
| 50 day DMA | 7.87 |
| 100 day DMA | 7.65 |
| 150 day DMA | 7.52 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.73 | 7.85 |
| 12 day EMA | 7.82 | 7.89 | 7.96 |
| 20 day EMA | 7.87 | 7.92 | 7.97 |
| 35 day EMA | 7.86 | 7.89 | 7.91 |
| 50 day EMA | 7.81 | 7.82 | 7.83 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.79 | 7.91 |
| 12 day SMA | 7.91 | 7.96 | 8 |
| 20 day SMA | 7.96 | 7.98 | 8.01 |
| 35 day SMA | 8.01 | 8.02 | 8.03 |
| 50 day SMA | 7.87 | 7.87 | 7.87 |
| 100 day SMA | 7.65 | 7.65 | 7.65 |
| 150 day SMA | 7.52 | 7.51 | 7.51 |
| 200 day SMA | 7.36 | 7.35 | 7.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.