VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaAsia

Strong Daily Stock price targets for VoyaAsia IAE are 5.94 and 6.04

Daily Target 15.91
Daily Target 25.96
Daily Target 36.0133333333333
Daily Target 46.06
Daily Target 56.11

Daily price and volume Voya Asia

Date Closing Open Range Volume
Mon 15 April 2024 6.00 (-0.17%) 6.07 5.97 - 6.07 1.7766 times
Fri 12 April 2024 6.01 (-1.8%) 6.06 6.00 - 6.08 1.1404 times
Thu 11 April 2024 6.12 (0.82%) 6.11 6.11 - 6.14 0.8954 times
Wed 10 April 2024 6.07 (-1.14%) 6.10 6.07 - 6.11 0.7163 times
Tue 09 April 2024 6.14 (0.49%) 6.13 6.13 - 6.16 0.9755 times
Mon 08 April 2024 6.11 (0.33%) 6.14 6.11 - 6.14 0.6126 times
Fri 05 April 2024 6.09 (-0.65%) 6.15 6.09 - 6.15 0.8294 times
Thu 04 April 2024 6.13 (0%) 6.16 6.12 - 6.22 0.9048 times
Wed 03 April 2024 6.13 (-0.33%) 6.15 6.13 - 6.17 1.0226 times
Tue 02 April 2024 6.15 (-0.16%) 6.18 6.15 - 6.19 1.1263 times
Mon 01 April 2024 6.16 (-2.69%) 6.19 6.16 - 6.24 1.6965 times

Daily chart VoyaAsia

Weekly price and charts VoyaAsia

Strong weekly Stock price targets for VoyaAsia IAE are 5.94 and 6.04

Weekly Target 15.91
Weekly Target 25.96
Weekly Target 36.0133333333333
Weekly Target 46.06
Weekly Target 56.11

Weekly price and volumes for Voya Asia

Date Closing Open Range Volume
Mon 15 April 2024 6.00 (-0.17%) 6.07 5.97 - 6.07 0.3057 times
Fri 12 April 2024 6.01 (-1.31%) 6.14 6.00 - 6.16 0.7467 times
Fri 05 April 2024 6.09 (-3.79%) 6.19 6.09 - 6.24 0.9599 times
Thu 28 March 2024 6.33 (0.96%) 6.27 6.24 - 6.36 0.7013 times
Fri 22 March 2024 6.27 (0.48%) 6.27 6.16 - 6.29 0.8651 times
Fri 15 March 2024 6.24 (-0.48%) 6.29 6.24 - 6.30 1.0718 times
Fri 08 March 2024 6.27 (2.28%) 6.13 6.08 - 6.28 1.0808 times
Fri 01 March 2024 6.13 (0%) 6.13 6.06 - 6.14 0.8959 times
Fri 23 February 2024 6.13 (1.49%) 6.05 6.03 - 6.16 2.1072 times
Fri 16 February 2024 6.04 (1.68%) 5.97 5.88 - 6.06 1.2656 times
Fri 09 February 2024 5.94 (2.59%) 5.76 5.76 - 5.97 1.1862 times

weekly chart VoyaAsia

Monthly price and charts VoyaAsia

Strong monthly Stock price targets for VoyaAsia IAE are 5.85 and 6.12

Monthly Target 15.8
Monthly Target 25.9
Monthly Target 36.07
Monthly Target 46.17
Monthly Target 56.34

Monthly price and volumes Voya Asia

Date Closing Open Range Volume
Mon 15 April 2024 6.00 (-5.21%) 6.19 5.97 - 6.24 0.3746 times
Thu 28 March 2024 6.33 (4.11%) 6.10 6.08 - 6.36 0.7133 times
Thu 29 February 2024 6.08 (6.48%) 5.75 5.58 - 6.16 1.4279 times
Wed 31 January 2024 5.71 (-4.99%) 5.99 5.61 - 6.00 2.1852 times
Fri 29 December 2023 6.01 (3.09%) 5.83 5.76 - 6.09 0.6032 times
Thu 30 November 2023 5.83 (8.57%) 5.38 5.38 - 5.84 0.7718 times
Tue 31 October 2023 5.37 (-7.25%) 5.68 5.31 - 5.70 0.7859 times
Fri 29 September 2023 5.79 (-1.86%) 5.97 5.74 - 5.99 1.0444 times
Thu 31 August 2023 5.90 (-6.79%) 6.29 5.81 - 6.34 1.1811 times
Mon 31 July 2023 6.33 (3.09%) 6.04 5.90 - 6.40 0.9126 times
Fri 30 June 2023 6.14 (4.07%) 5.88 5.88 - 6.38 0.7659 times

monthly chart VoyaAsia

DMA SMA EMA moving averages of Voya Asia IAE

DMA (daily moving average) of Voya Asia IAE

DMA period DMA value
5 day DMA 6.07
12 day DMA 6.12
20 day DMA 6.17
35 day DMA 6.18
50 day DMA 6.12
100 day DMA 5.99
150 day DMA 5.87
200 day DMA 5.91

EMA (exponential moving average) of Voya Asia IAE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.056.086.11
12 day EMA6.116.136.15
20 day EMA6.146.156.16
35 day EMA6.16.116.12
50 day EMA6.096.096.09

SMA (simple moving average) of Voya Asia IAE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.076.096.11
12 day SMA6.126.156.17
20 day SMA6.176.196.2
35 day SMA6.186.186.18
50 day SMA6.126.116.11
100 day SMA5.995.985.98
150 day SMA5.875.875.87
200 day SMA5.915.925.91
Back to top | Use Dark Theme