Login or Join
HomepageVoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaAsia
Strong Daily Stock price targets for VoyaAsia IAE are 5.59 and 5.82
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.62 |
| Daily Target 3 | 5.7766666666667 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 6.01 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.70 (-6.1%) | 5.90 | 5.70 - 5.93 | 2.0908 times |
| Thu 03 April 2025 | 6.07 (-1.3%) | 6.05 | 6.03 - 6.08 | 1.1758 times |
| Wed 02 April 2025 | 6.15 (0.82%) | 6.07 | 6.06 - 6.15 | 1.4439 times |
| Tue 01 April 2025 | 6.10 (-1.13%) | 6.13 | 6.04 - 6.14 | 1.1687 times |
| Mon 31 March 2025 | 6.17 (-0.32%) | 6.12 | 6.12 - 6.17 | 0.7684 times |
| Fri 28 March 2025 | 6.19 (-0.48%) | 6.20 | 6.15 - 6.24 | 0.99 times |
| Wed 26 March 2025 | 6.22 (-0.16%) | 6.23 | 6.21 - 6.24 | 0.8327 times |
| Mon 24 March 2025 | 6.23 (0.48%) | 6.23 | 6.21 - 6.27 | 0.772 times |
| Fri 21 March 2025 | 6.20 (-0.32%) | 6.16 | 6.15 - 6.21 | 0.4396 times |
| Thu 20 March 2025 | 6.22 (-0.64%) | 6.21 | 6.18 - 6.23 | 0.3181 times |
| Wed 19 March 2025 | 6.26 (0.97%) | 6.22 | 6.20 - 6.28 | 1.5726 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 5.47 and 5.94
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.8566666666667 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.70 (-7.92%) | 6.12 | 5.70 - 6.17 | 0.9365 times |
| Fri 28 March 2025 | 6.19 (-0.16%) | 6.23 | 6.15 - 6.27 | 0.3655 times |
| Fri 21 March 2025 | 6.20 (0.49%) | 6.20 | 6.15 - 6.30 | 1.0649 times |
| Fri 14 March 2025 | 6.17 (-0.32%) | 6.10 | 6.04 - 6.22 | 0.8207 times |
| Fri 07 March 2025 | 6.19 (-1.28%) | 6.27 | 6.08 - 6.27 | 1.2997 times |
| Fri 28 February 2025 | 6.27 (-1.26%) | 6.37 | 6.20 - 6.40 | 1.1228 times |
| Fri 21 February 2025 | 6.35 (1.28%) | 6.27 | 6.17 - 6.44 | 1.3932 times |
| Fri 14 February 2025 | 6.27 (0.97%) | 6.27 | 6.18 - 6.33 | 0.9687 times |
| Fri 07 February 2025 | 6.21 (0.49%) | 6.10 | 6.08 - 6.27 | 1.2401 times |
| Fri 31 January 2025 | 6.18 (-0.48%) | 6.21 | 6.13 - 6.26 | 0.788 times |
| Fri 24 January 2025 | 6.21 (1.64%) | 6.16 | 6.15 - 6.24 | 0.4511 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 5.48 and 5.93
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.85 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.70 (-7.62%) | 6.13 | 5.70 - 6.15 | 0.2291 times |
| Mon 31 March 2025 | 6.17 (-1.59%) | 6.27 | 6.04 - 6.30 | 1.012 times |
| Fri 28 February 2025 | 6.27 (1.46%) | 6.10 | 6.08 - 6.44 | 1.3068 times |
| Fri 31 January 2025 | 6.18 (1.98%) | 6.09 | 5.94 - 6.26 | 0.9138 times |
| Tue 31 December 2024 | 6.06 (-2.88%) | 6.21 | 6.03 - 6.33 | 0.9274 times |
| Tue 26 November 2024 | 6.24 (-2.8%) | 6.40 | 6.14 - 6.51 | 1.5073 times |
| Thu 31 October 2024 | 6.42 (-6.28%) | 6.86 | 6.40 - 6.91 | 1.2663 times |
| Mon 30 September 2024 | 6.85 (4.74%) | 6.47 | 6.15 - 6.99 | 1.2273 times |
| Fri 30 August 2024 | 6.54 (1.55%) | 6.38 | 5.96 - 6.58 | 0.8647 times |
| Wed 31 July 2024 | 6.44 (1.58%) | 6.29 | 6.29 - 6.49 | 0.7453 times |
| Fri 28 June 2024 | 6.34 (2.59%) | 6.19 | 6.07 - 6.39 | 0.8995 times |
Indicator Analysis of VoyaAsia
Please login to view indicator analysis. or View indicator analysis of VoyaAsia IAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.19 |
| 150 day DMA | 6.31 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 6.13 | 6.16 |
| 12 day EMA | 6.09 | 6.16 | 6.18 |
| 20 day EMA | 6.13 | 6.18 | 6.19 |
| 35 day EMA | 6.14 | 6.17 | 6.18 |
| 50 day EMA | 6.17 | 6.19 | 6.2 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6.14 | 6.17 |
| 12 day SMA | 6.14 | 6.19 | 6.2 |
| 20 day SMA | 6.15 | 6.17 | 6.17 |
| 35 day SMA | 6.2 | 6.21 | 6.22 |
| 50 day SMA | 6.2 | 6.21 | 6.21 |
| 100 day SMA | 6.19 | 6.19 | 6.2 |
| 150 day SMA | 6.31 | 6.31 | 6.31 |
| 200 day SMA | 6.32 | 6.32 | 6.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.