Login or Join
HomepageVoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaAsia
Strong Daily Stock price targets for VoyaAsia IAE are 8.07 and 8.28
| Daily Target 1 | 7.9 |
| Daily Target 2 | 8.03 |
| Daily Target 3 | 8.11 |
| Daily Target 4 | 8.24 |
| Daily Target 5 | 8.32 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.16 (0.87%) | 8.10 | 7.98 - 8.19 | 1.631 times | Wed 29 April 2026 | 8.09 (-0.25%) | 8.13 | 7.95 - 8.13 | 0.8218 times | Tue 28 April 2026 | 8.11 (-0.37%) | 8.09 | 8.04 - 8.14 | 0.5157 times | Mon 27 April 2026 | 8.14 (1.24%) | 8.10 | 8.10 - 8.15 | 0.8889 times | Fri 24 April 2026 | 8.04 (2.16%) | 7.98 | 7.97 - 8.08 | 0.847 times | Thu 23 April 2026 | 7.87 (-1.25%) | 7.94 | 7.83 - 7.96 | 1.0692 times | Wed 22 April 2026 | 7.97 (1.14%) | 7.99 | 7.92 - 8.01 | 0.9811 times | Tue 21 April 2026 | 7.88 (-1.25%) | 8.01 | 7.87 - 8.03 | 1.0231 times | Mon 20 April 2026 | 7.98 (-0.5%) | 7.99 | 7.93 - 8.02 | 0.6625 times | Fri 17 April 2026 | 8.02 (1.78%) | 7.98 | 7.96 - 8.09 | 1.5597 times | Thu 16 April 2026 | 7.88 (-0.13%) | 7.92 | 7.83 - 8.02 | 1.5723 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 8.06 and 8.3
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.1 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.16 (1.49%) | 8.10 | 7.95 - 8.19 | 0.4326 times | Fri 24 April 2026 | 8.04 (0.25%) | 7.99 | 7.83 - 8.08 | 0.5139 times | Fri 17 April 2026 | 8.02 (4.56%) | 7.66 | 7.66 - 8.09 | 0.7039 times | Fri 10 April 2026 | 7.67 (5.5%) | 7.32 | 7.26 - 7.79 | 1.1493 times | Thu 02 April 2026 | 7.27 (1.96%) | 7.19 | 7.08 - 7.45 | 0.7138 times | Fri 27 March 2026 | 7.13 (-1.25%) | 7.31 | 7.09 - 7.46 | 0.821 times | Fri 20 March 2026 | 7.22 (-0.82%) | 7.41 | 7.19 - 7.68 | 0.7453 times | Fri 13 March 2026 | 7.28 (-2.15%) | 7.33 | 7.12 - 7.60 | 2.1488 times | Fri 06 March 2026 | 7.44 (-8.37%) | 7.98 | 7.43 - 8.00 | 1.7214 times | Fri 27 February 2026 | 8.12 (-0.12%) | 8.16 | 8.05 - 8.19 | 1.05 times | Fri 20 February 2026 | 8.13 (1.25%) | 7.98 | 7.97 - 8.16 | 0.9813 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 7.7 and 8.66
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 7.86 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.16 (10.72%) | 7.35 | 7.23 - 8.19 | 0.7235 times | Tue 31 March 2026 | 7.37 (-9.24%) | 7.98 | 7.08 - 8.00 | 1.3337 times | Fri 27 February 2026 | 8.12 (-0.61%) | 8.07 | 7.85 - 8.25 | 1.2042 times | Fri 30 January 2026 | 8.17 (12.23%) | 7.34 | 7.31 - 8.30 | 1.9494 times | Wed 31 December 2025 | 7.28 (-2.54%) | 7.37 | 7.20 - 7.47 | 0.7192 times | Fri 28 November 2025 | 7.47 (-3.86%) | 7.59 | 7.04 - 7.73 | 0.4817 times | Fri 31 October 2025 | 7.77 (3.6%) | 7.47 | 7.16 - 7.94 | 0.9217 times | Tue 30 September 2025 | 7.50 (3.45%) | 7.23 | 7.11 - 7.60 | 0.9318 times | Fri 29 August 2025 | 7.25 (1.12%) | 7.07 | 6.65 - 7.29 | 0.615 times | Thu 31 July 2025 | 7.17 (1.85%) | 6.98 | 6.89 - 7.20 | 1.1198 times | Mon 30 June 2025 | 7.04 (5.23%) | 6.70 | 6.62 - 7.05 | 0.8315 times |
Indicator Analysis of VoyaAsia
Please login to view indicator analysis. or View indicator analysis of VoyaAsia IAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 8 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.69 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.62 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 8.06 | 8.04 |
| 12 day EMA | 7.98 | 7.95 | 7.93 |
| 20 day EMA | 7.89 | 7.86 | 7.84 |
| 35 day EMA | 7.83 | 7.81 | 7.79 |
| 50 day EMA | 7.76 | 7.74 | 7.73 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.05 | 8.03 |
| 12 day SMA | 8 | 7.99 | 7.96 |
| 20 day SMA | 7.84 | 7.81 | 7.77 |
| 35 day SMA | 7.62 | 7.6 | 7.58 |
| 50 day SMA | 7.69 | 7.69 | 7.68 |
| 100 day SMA | 7.7 | 7.69 | 7.69 |
| 150 day SMA | 7.62 | 7.62 | 7.61 |
| 200 day SMA | 7.5 | 7.5 | 7.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.