VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaAsia

Strong Daily Stock price targets for VoyaAsia IAE are 8.76 and 9

Daily Target 18.71
Daily Target 28.8
Daily Target 38.95
Daily Target 49.04
Daily Target 59.19

Daily price and volume Voya Asia

Date Closing Open Range Volume
Fri 26 June 2026 8.89 (-2.31%) 9.05 8.86 - 9.10 0.56 times
Thu 25 June 2026 9.10 (0.89%) 9.19 9.07 - 9.23 0.3597 times
Wed 24 June 2026 9.02 (-0.22%) 9.06 8.93 - 9.11 0.6457 times
Tue 23 June 2026 9.04 (-1.53%) 8.86 8.79 - 9.14 2.6059 times
Mon 22 June 2026 9.18 (0%) 9.22 9.17 - 9.26 1.032 times
Thu 18 June 2026 9.18 (2%) 9.12 9.11 - 9.23 1.0887 times
Wed 17 June 2026 9.00 (0.9%) 9.01 8.96 - 9.12 1.1732 times
Tue 16 June 2026 8.92 (-2.51%) 9.19 8.86 - 9.27 0.9282 times
Mon 15 June 2026 9.15 (2.46%) 9.11 9.04 - 9.27 1.0706 times
Fri 12 June 2026 8.93 (1.13%) 8.82 8.78 - 8.96 0.5359 times
Thu 11 June 2026 8.83 (2.91%) 8.63 8.56 - 8.84 0.6759 times

Daily chart VoyaAsia

Weekly price and charts VoyaAsia

Strong weekly Stock price targets for VoyaAsia IAE are 8.61 and 9.08

Weekly Target 18.51
Weekly Target 28.7
Weekly Target 38.98
Weekly Target 49.17
Weekly Target 59.45

Weekly price and volumes for Voya Asia

Date Closing Open Range Volume
Fri 26 June 2026 8.89 (-3.16%) 9.22 8.79 - 9.26 1.3865 times
Thu 18 June 2026 9.18 (2.8%) 9.11 8.86 - 9.27 1.1353 times
Fri 12 June 2026 8.93 (-1.43%) 9.11 8.43 - 9.15 1.0655 times
Fri 05 June 2026 9.06 (4.98%) 8.64 8.61 - 9.20 2.0609 times
Fri 29 May 2026 8.63 (3.6%) 8.45 8.45 - 8.66 0.7738 times
Fri 22 May 2026 8.33 (1.22%) 8.29 8.05 - 8.39 0.5078 times
Fri 15 May 2026 8.23 (-2.02%) 8.39 8.16 - 8.47 0.852 times
Fri 08 May 2026 8.40 (1.08%) 8.24 8.23 - 8.42 1.0974 times
Wed 06 May 2026 8.31 (2.34%) 8.13 8.00 - 8.33 0.7773 times
Fri 01 May 2026 8.12 (1%) 8.10 7.95 - 8.20 0.3435 times
Fri 24 April 2026 8.04 (0.25%) 7.99 7.83 - 8.08 0.3515 times

weekly chart VoyaAsia

Monthly price and charts VoyaAsia

Strong monthly Stock price targets for VoyaAsia IAE are 8.66 and 9.5

Monthly Target 18.02
Monthly Target 28.46
Monthly Target 38.8633333333333
Monthly Target 49.3
Monthly Target 59.7

Monthly price and volumes Voya Asia

Date Closing Open Range Volume
Fri 26 June 2026 8.89 (3.01%) 8.64 8.43 - 9.27 1.6467 times
Fri 29 May 2026 8.63 (5.76%) 8.13 8.00 - 8.66 1.1825 times
Thu 30 April 2026 8.16 (10.72%) 7.35 7.23 - 8.19 0.6277 times
Tue 31 March 2026 7.37 (-9.24%) 7.98 7.08 - 8.00 1.1571 times
Fri 27 February 2026 8.12 (-0.61%) 8.07 7.85 - 8.25 1.0448 times
Fri 30 January 2026 8.17 (12.23%) 7.34 7.31 - 8.30 1.6913 times
Wed 31 December 2025 7.28 (-2.54%) 7.37 7.20 - 7.47 0.6239 times
Fri 28 November 2025 7.47 (-3.86%) 7.59 7.04 - 7.73 0.4179 times
Fri 31 October 2025 7.77 (3.6%) 7.47 7.16 - 7.94 0.7997 times
Tue 30 September 2025 7.50 (3.45%) 7.23 7.11 - 7.60 0.8084 times
Fri 29 August 2025 7.25 (1.12%) 7.07 6.65 - 7.29 0.5335 times

monthly chart VoyaAsia

DMA SMA EMA moving averages of Voya Asia IAE

DMA (daily moving average) of Voya Asia IAE

DMA period DMA value
5 day DMA 9.05
12 day DMA 8.99
20 day DMA 8.94
35 day DMA 8.69
50 day DMA 8.51
100 day DMA 8.1
150 day DMA 7.92
200 day DMA 7.81

EMA (exponential moving average) of Voya Asia IAE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.019.079.05
12 day EMA8.978.998.97
20 day EMA8.98.98.88
35 day EMA8.718.78.68
50 day EMA8.518.498.46

SMA (simple moving average) of Voya Asia IAE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.059.19.08
12 day SMA8.998.978.94
20 day SMA8.948.938.9
35 day SMA8.698.678.65
50 day SMA8.518.498.46
100 day SMA8.18.098.08
150 day SMA7.927.917.9
200 day SMA7.817.87.79
Back to top | Use Dark Theme