VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaAsia

Strong Daily Stock price targets for VoyaAsia IAE are 8.64 and 8.72

Daily Target 18.62
Daily Target 28.65
Daily Target 38.7
Daily Target 48.73
Daily Target 58.78

Daily price and volume Voya Asia

Date Closing Open Range Volume
Thu 17 September 2026 8.68 (0.46%) 8.74 8.67 - 8.75 1.6672 times
Wed 16 September 2026 8.64 (0.93%) 8.59 8.58 - 8.66 1.3003 times
Tue 15 September 2026 8.56 (-2.51%) 8.72 8.56 - 8.78 1.9577 times
Mon 14 September 2026 8.78 (-0.34%) 8.67 8.52 - 8.84 0.9569 times
Fri 11 September 2026 8.81 (0.23%) 8.84 8.81 - 8.90 0.5166 times
Thu 10 September 2026 8.79 (-1.79%) 8.83 8.72 - 8.89 0.6575 times
Wed 09 September 2026 8.95 (0.34%) 8.92 8.87 - 8.98 0.769 times
Tue 08 September 2026 8.92 (-0.22%) 8.97 8.92 - 8.99 0.6193 times
Fri 04 September 2026 8.94 (1.13%) 8.87 8.87 - 9.01 1.042 times
Thu 03 September 2026 8.84 (-0.45%) 8.83 8.77 - 8.89 0.5136 times
Wed 02 September 2026 8.88 (-0.56%) 8.88 8.73 - 8.88 0.2964 times

Daily chart VoyaAsia

Weekly price and charts VoyaAsia

Strong weekly Stock price targets for VoyaAsia IAE are 8.6 and 8.92

Weekly Target 18.36
Weekly Target 28.52
Weekly Target 38.68
Weekly Target 48.84
Weekly Target 59

Weekly price and volumes for Voya Asia

Date Closing Open Range Volume
Thu 17 September 2026 8.68 (-1.48%) 8.67 8.52 - 8.84 1.4497 times
Fri 11 September 2026 8.81 (-1.45%) 8.97 8.72 - 8.99 0.6315 times
Fri 04 September 2026 8.94 (0%) 8.96 8.73 - 9.01 0.7335 times
Fri 28 August 2026 8.94 (1.13%) 8.83 8.72 - 9.15 0.7595 times
Fri 21 August 2026 8.84 (0%) 8.84 8.62 - 8.92 0.8095 times
Fri 14 August 2026 8.84 (2.08%) 8.55 8.55 - 8.84 1.2449 times
Fri 07 August 2026 8.66 (1.41%) 8.57 8.31 - 8.88 2.0595 times
Fri 31 July 2026 8.54 (-0.35%) 8.65 8.16 - 8.68 0.8001 times
Fri 24 July 2026 8.57 (0%) 8.52 8.31 - 8.58 0.1056 times
Fri 24 July 2026 8.57 (0.35%) 8.56 8.31 - 8.64 1.4063 times
Fri 17 July 2026 8.54 (-2.29%) 8.68 8.40 - 8.71 5.6749 times

weekly chart VoyaAsia

Monthly price and charts VoyaAsia

Strong monthly Stock price targets for VoyaAsia IAE are 8.36 and 8.85

Monthly Target 18.25
Monthly Target 28.46
Monthly Target 38.7366666666667
Monthly Target 48.95
Monthly Target 59.23

Monthly price and volumes Voya Asia

Date Closing Open Range Volume
Thu 17 September 2026 8.68 (-2.58%) 8.83 8.52 - 9.01 0.3303 times
Mon 31 August 2026 8.91 (4.33%) 8.57 8.31 - 9.15 0.6068 times
Fri 31 July 2026 8.54 (-7.87%) 9.16 8.16 - 9.17 1.4215 times
Tue 30 June 2026 9.27 (7.42%) 8.64 8.43 - 9.27 1.6922 times
Fri 29 May 2026 8.63 (5.76%) 8.13 8.00 - 8.66 1.1119 times
Thu 30 April 2026 8.16 (10.72%) 7.35 7.23 - 8.19 0.5902 times
Tue 31 March 2026 7.37 (-9.24%) 7.98 7.08 - 8.00 1.088 times
Fri 27 February 2026 8.12 (-0.61%) 8.07 7.85 - 8.25 0.9823 times
Fri 30 January 2026 8.17 (12.23%) 7.34 7.31 - 8.30 1.5903 times
Wed 31 December 2025 7.28 (-2.54%) 7.37 7.20 - 7.47 0.5867 times
Fri 28 November 2025 7.47 (-3.86%) 7.59 7.04 - 7.73 0.393 times

monthly chart VoyaAsia

DMA SMA EMA moving averages of Voya Asia IAE

DMA (daily moving average) of Voya Asia IAE

DMA period DMA value
5 day DMA 8.69
12 day DMA 8.81
20 day DMA 8.84
35 day DMA 8.77
50 day DMA 8.69
100 day DMA 8.67
150 day DMA 8.34
200 day DMA 8.18

EMA (exponential moving average) of Voya Asia IAE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.78.718.74
12 day EMA8.768.788.81
20 day EMA8.778.788.8
35 day EMA8.758.758.76
50 day EMA8.688.688.68

SMA (simple moving average) of Voya Asia IAE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.698.728.78
12 day SMA8.818.838.85
20 day SMA8.848.848.84
35 day SMA8.778.768.75
50 day SMA8.698.698.69
100 day SMA8.678.668.65
150 day SMA8.348.338.33
200 day SMA8.188.178.16
Back to top | Use Dark Theme