IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets IamgoldCorporation

Strong Daily Stock price targets for IamgoldCorporation IAG are 15.59 and 16.11

Daily Target 115.5
Daily Target 215.68
Daily Target 316.016666666667
Daily Target 416.2
Daily Target 516.54

Daily price and volume Iamgold Corporation

Date Closing Open Range Volume
Fri 26 June 2026 15.87 (0.44%) 15.97 15.83 - 16.35 0.9012 times
Thu 25 June 2026 15.80 (3.74%) 15.15 15.05 - 16.08 0.6057 times
Wed 24 June 2026 15.23 (-5.87%) 15.90 14.87 - 16.00 1.0711 times
Tue 23 June 2026 16.18 (-4.32%) 16.05 15.98 - 16.56 0.8807 times
Mon 22 June 2026 16.91 (0.12%) 16.52 16.33 - 16.96 0.8268 times
Thu 18 June 2026 16.89 (-3.92%) 17.92 16.55 - 18.24 0.7935 times
Wed 17 June 2026 17.58 (-2.82%) 18.06 17.52 - 18.92 1.5232 times
Tue 16 June 2026 18.09 (0.89%) 18.19 17.75 - 18.41 0.9496 times
Mon 15 June 2026 17.93 (7.69%) 17.99 17.76 - 18.47 1.2391 times
Fri 12 June 2026 16.65 (3.16%) 16.30 16.00 - 16.76 1.209 times
Thu 11 June 2026 16.14 (8.76%) 14.98 14.88 - 16.15 1.4847 times

Daily chart IamgoldCorporation

Weekly price and charts IamgoldCorporation

Strong weekly Stock price targets for IamgoldCorporation IAG are 14.33 and 16.42

Weekly Target 113.81
Weekly Target 214.84
Weekly Target 315.9
Weekly Target 416.93
Weekly Target 517.99

Weekly price and volumes for Iamgold Corporation

Date Closing Open Range Volume
Fri 26 June 2026 15.87 (-6.04%) 16.52 14.87 - 16.96 1.0338 times
Thu 18 June 2026 16.89 (1.44%) 17.99 16.55 - 18.92 1.0868 times
Fri 12 June 2026 16.65 (8.05%) 15.60 14.70 - 16.76 1.2825 times
Fri 05 June 2026 15.41 (-13.86%) 17.41 15.37 - 17.70 0.7286 times
Fri 29 May 2026 17.89 (8.29%) 16.86 16.27 - 18.10 0.7032 times
Fri 22 May 2026 16.52 (-2.71%) 17.15 16.06 - 17.54 1.2427 times
Fri 15 May 2026 16.98 (-9.2%) 18.84 16.75 - 19.58 0.9523 times
Fri 08 May 2026 18.70 (1.08%) 17.73 17.72 - 19.43 0.8834 times
Wed 06 May 2026 18.50 (11.51%) 16.40 16.16 - 19.04 0.8063 times
Fri 01 May 2026 16.59 (-3.71%) 17.08 16.03 - 17.16 1.2803 times
Fri 24 April 2026 17.23 (-10.49%) 18.90 16.49 - 19.10 2.0318 times

weekly chart IamgoldCorporation

Monthly price and charts IamgoldCorporation

Strong monthly Stock price targets for IamgoldCorporation IAG are 13.18 and 17.4

Monthly Target 112.28
Monthly Target 214.07
Monthly Target 316.496666666667
Monthly Target 418.29
Monthly Target 520.72

Monthly price and volumes Iamgold Corporation

Date Closing Open Range Volume
Fri 26 June 2026 15.87 (-11.29%) 17.41 14.70 - 18.92 0.5809 times
Fri 29 May 2026 17.89 (6.05%) 16.67 16.06 - 19.58 0.6774 times
Thu 30 April 2026 16.87 (-10.36%) 19.40 16.03 - 20.82 0.7876 times
Tue 31 March 2026 18.82 (-23.4%) 24.85 15.78 - 24.87 0.8482 times
Fri 27 February 2026 24.57 (35.3%) 17.27 17.00 - 24.66 0.9606 times
Fri 30 January 2026 18.16 (10.13%) 16.75 15.69 - 22.97 0.9655 times
Wed 31 December 2025 16.49 (6.11%) 15.72 14.66 - 17.91 0.7257 times
Fri 28 November 2025 15.54 (34.2%) 11.43 10.87 - 15.60 0.969 times
Fri 31 October 2025 11.58 (-10.44%) 13.07 10.92 - 14.67 1.5813 times
Tue 30 September 2025 12.93 (38.88%) 9.53 9.15 - 13.14 1.9039 times
Fri 29 August 2025 9.31 (37.72%) 6.93 6.77 - 9.35 1.4429 times

monthly chart IamgoldCorporation

DMA SMA EMA moving averages of Iamgold Corporation IAG

DMA (daily moving average) of Iamgold Corporation IAG

DMA period DMA value
5 day DMA 16
12 day DMA 16.51
20 day DMA 16.57
35 day DMA 17
50 day DMA 17.09
100 day DMA 18.73
150 day DMA 18.14
200 day DMA 16.7

EMA (exponential moving average) of Iamgold Corporation IAG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0316.1116.26
12 day EMA16.3616.4516.57
20 day EMA16.5616.6316.72
35 day EMA16.8816.9417.01
50 day EMA17.217.2517.31

SMA (simple moving average) of Iamgold Corporation IAG

SMA period SMA current SMA prev SMA prev2
5 day SMA1616.216.56
12 day SMA16.5116.4716.46
20 day SMA16.5716.6416.68
35 day SMA1717.0717.15
50 day SMA17.0917.1517.22
100 day SMA18.7318.7718.79
150 day SMA18.1418.1318.11
200 day SMA16.716.6716.64
Back to top | Use Dark Theme