IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets IamgoldCorporation

Strong Daily Stock price targets for IamgoldCorporation IAG are 21.11 and 22.68

Daily Target 119.81
Daily Target 220.83
Daily Target 321.376666666667
Daily Target 422.4
Daily Target 522.95

Daily price and volume Iamgold Corporation

Date Closing Open Range Volume
Mon 09 March 2026 21.86 (0.46%) 21.09 20.35 - 21.92 0.7278 times
Fri 06 March 2026 21.76 (0.6%) 21.10 20.65 - 21.94 0.8281 times
Thu 05 March 2026 21.63 (-5.21%) 22.30 21.02 - 22.42 1.2596 times
Wed 04 March 2026 22.82 (1.74%) 22.78 22.37 - 23.01 0.7053 times
Tue 03 March 2026 22.43 (-7.51%) 22.52 21.70 - 23.17 1.399 times
Mon 02 March 2026 24.25 (-1.3%) 24.85 23.47 - 24.87 1.3473 times
Fri 27 February 2026 24.57 (3.06%) 24.14 23.92 - 24.66 1.0974 times
Thu 26 February 2026 23.84 (3.7%) 23.00 22.71 - 23.98 0.9608 times
Wed 25 February 2026 22.99 (0.22%) 23.19 22.86 - 23.36 0.8201 times
Tue 24 February 2026 22.94 (0.79%) 22.09 21.88 - 23.13 0.8546 times
Mon 23 February 2026 22.76 (2.52%) 22.45 22.33 - 22.95 1.182 times

Daily chart IamgoldCorporation

Weekly price and charts IamgoldCorporation

Strong weekly Stock price targets for IamgoldCorporation IAG are 21.11 and 22.68

Weekly Target 119.81
Weekly Target 220.83
Weekly Target 321.376666666667
Weekly Target 422.4
Weekly Target 522.95

Weekly price and volumes for Iamgold Corporation

Date Closing Open Range Volume
Mon 09 March 2026 21.86 (0.46%) 21.09 20.35 - 21.92 0.1513 times
Fri 06 March 2026 21.76 (-11.44%) 24.85 20.65 - 24.87 1.1513 times
Fri 27 February 2026 24.57 (10.68%) 22.45 21.88 - 24.66 1.0215 times
Fri 20 February 2026 22.20 (2.64%) 20.66 19.77 - 23.06 1.1569 times
Fri 13 February 2026 21.63 (0%) 20.58 20.51 - 21.89 0.2006 times
Fri 13 February 2026 21.63 (13.13%) 19.48 19.43 - 22.50 1.252 times
Fri 06 February 2026 19.12 (5.29%) 17.27 17.00 - 20.11 1.3085 times
Fri 30 January 2026 18.16 (-13.32%) 21.60 17.96 - 22.97 1.5018 times
Fri 23 January 2026 20.95 (22.02%) 18.85 18.84 - 21.17 1.3115 times
Fri 16 January 2026 17.17 (-0.23%) 17.75 16.74 - 18.25 0.9447 times
Fri 09 January 2026 17.21 (6.1%) 16.47 15.94 - 17.36 0.9323 times

weekly chart IamgoldCorporation

Monthly price and charts IamgoldCorporation

Strong monthly Stock price targets for IamgoldCorporation IAG are 18.85 and 23.37

Monthly Target 117.84
Monthly Target 219.85
Monthly Target 322.36
Monthly Target 424.37
Monthly Target 526.88

Monthly price and volumes Iamgold Corporation

Date Closing Open Range Volume
Mon 09 March 2026 21.86 (-11.03%) 24.85 20.35 - 24.87 0.2046 times
Fri 27 February 2026 24.57 (35.3%) 17.27 17.00 - 24.66 0.776 times
Fri 30 January 2026 18.16 (10.13%) 16.75 15.69 - 22.97 0.7799 times
Wed 31 December 2025 16.49 (6.11%) 15.72 14.66 - 17.91 0.5862 times
Fri 28 November 2025 15.54 (34.2%) 11.43 10.87 - 15.60 0.7827 times
Fri 31 October 2025 11.58 (-10.44%) 13.07 10.92 - 14.67 1.2774 times
Tue 30 September 2025 12.93 (38.88%) 9.53 9.15 - 13.14 1.5379 times
Fri 29 August 2025 9.31 (37.72%) 6.93 6.77 - 9.35 1.1655 times
Thu 31 July 2025 6.76 (-8.03%) 7.55 6.69 - 7.57 1.2731 times
Mon 30 June 2025 7.35 (7.14%) 7.07 7.01 - 7.87 1.6165 times
Fri 30 May 2025 6.86 (-3.11%) 6.85 6.06 - 7.40 1.4484 times

monthly chart IamgoldCorporation

DMA SMA EMA moving averages of Iamgold Corporation IAG

DMA (daily moving average) of Iamgold Corporation IAG

DMA period DMA value
5 day DMA 22.1
12 day DMA 22.84
20 day DMA 22.3
35 day DMA 21.28
50 day DMA 20.01
100 day DMA 17.02
150 day DMA 14.73
200 day DMA 12.83

EMA (exponential moving average) of Iamgold Corporation IAG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1922.3522.64
12 day EMA22.3622.4522.57
20 day EMA22.0222.0422.07
35 day EMA21.121.0621.02
50 day EMA19.9819.919.82

SMA (simple moving average) of Iamgold Corporation IAG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.122.5823.14
12 day SMA22.8422.8822.84
20 day SMA22.322.2722.14
35 day SMA21.2821.1521.03
50 day SMA20.0119.9119.83
100 day SMA17.0216.9416.86
150 day SMA14.7314.6314.53
200 day SMA12.8312.7512.67
Back to top | Use Dark Theme