Login or Join
HomepageIamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets IamgoldCorporation
Strong Daily Stock price targets for IamgoldCorporation IAG are 3.83 and 3.97
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 3.94 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.08 |
Daily price and volume Iamgold Corporation
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3.92 (0%) | 3.98 | 3.88 - 4.02 | 0.6438 times | Thu 25 July 2024 | 3.92 (-2%) | 3.89 | 3.84 - 3.95 | 0.7839 times | Wed 24 July 2024 | 4.00 (-1.96%) | 4.12 | 3.99 - 4.23 | 0.9208 times | Tue 23 July 2024 | 4.08 (0%) | 4.10 | 4.04 - 4.11 | 0.6115 times | Mon 22 July 2024 | 4.08 (1.75%) | 3.99 | 3.98 - 4.10 | 1.0439 times | Fri 19 July 2024 | 4.01 (-0.99%) | 3.98 | 3.92 - 4.10 | 1.1572 times | Thu 18 July 2024 | 4.05 (-1.94%) | 4.16 | 4.00 - 4.16 | 1.1575 times | Wed 17 July 2024 | 4.13 (-2.82%) | 4.24 | 4.13 - 4.31 | 0.8847 times | Tue 16 July 2024 | 4.25 (3.16%) | 4.15 | 4.14 - 4.35 | 1.56 times | Mon 15 July 2024 | 4.12 (-2.14%) | 4.22 | 4.12 - 4.24 | 1.2369 times | Fri 12 July 2024 | 4.21 (-0.47%) | 4.19 | 4.13 - 4.24 | 0.6934 times |
Weekly price and charts IamgoldCorporation
Strong weekly Stock price targets for IamgoldCorporation IAG are 3.69 and 4.08
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.9966666666667 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Iamgold Corporation
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3.92 (-2.24%) | 3.99 | 3.84 - 4.23 | 1.2356 times | Fri 19 July 2024 | 4.01 (-4.75%) | 4.22 | 3.92 - 4.35 | 1.8505 times | Fri 12 July 2024 | 4.21 (5.51%) | 3.95 | 3.92 - 4.28 | 1.4198 times | Fri 05 July 2024 | 3.99 (4.72%) | 3.76 | 3.69 - 4.03 | 0.406 times | Wed 03 July 2024 | 3.81 (1.6%) | 3.76 | 3.60 - 3.88 | 0.4216 times | Fri 28 June 2024 | 3.75 (1.35%) | 3.71 | 3.63 - 3.84 | 0.7975 times | Fri 21 June 2024 | 3.70 (-1.33%) | 3.60 | 3.60 - 3.85 | 0.8875 times | Tue 18 June 2024 | 3.75 (3.59%) | 3.57 | 3.56 - 3.81 | 0.4294 times | Fri 14 June 2024 | 3.62 (1.12%) | 3.63 | 3.53 - 3.77 | 1.1113 times | Fri 07 June 2024 | 3.58 (-9.37%) | 3.94 | 3.56 - 4.02 | 1.4408 times | Fri 31 May 2024 | 3.95 (-1.25%) | 4.12 | 3.93 - 4.17 | 1.2547 times |
Monthly price and charts IamgoldCorporation
Strong monthly Stock price targets for IamgoldCorporation IAG are 3.76 and 4.51
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.9566666666667 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Iamgold Corporation
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3.92 (4.53%) | 3.76 | 3.60 - 4.35 | 1.0958 times | Fri 28 June 2024 | 3.75 (-5.06%) | 3.94 | 3.53 - 4.02 | 0.9588 times | Fri 31 May 2024 | 3.95 (10.96%) | 3.60 | 3.54 - 4.59 | 1.3465 times | Tue 30 April 2024 | 3.56 (6.91%) | 3.52 | 3.44 - 3.92 | 1.5831 times | Thu 28 March 2024 | 3.33 (28.08%) | 2.63 | 2.57 - 3.39 | 1.0356 times | Thu 29 February 2024 | 2.60 (9.24%) | 2.42 | 2.32 - 2.82 | 0.8934 times | Wed 31 January 2024 | 2.38 (-5.93%) | 2.51 | 2.23 - 2.70 | 1.0252 times | Fri 29 December 2023 | 2.53 (-0.39%) | 2.56 | 2.11 - 2.77 | 0.8019 times | Thu 30 November 2023 | 2.54 (0%) | 2.55 | 2.18 - 2.64 | 0.6806 times | Tue 31 October 2023 | 2.54 (18.14%) | 2.10 | 1.99 - 2.66 | 0.5789 times | Fri 29 September 2023 | 2.15 (-12.6%) | 2.51 | 2.02 - 2.59 | 0.4425 times |
Indicator Analysis of IamgoldCorporation
Please login to view indicator analysis. or View indicator analysis of IamgoldCorporation IAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Iamgold Corporation IAG
DMA (daily moving average) of Iamgold Corporation IAG
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.01 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.92 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.33 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Iamgold Corporation IAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 4.01 | 4.05 |
| 12 day EMA | 4.01 | 4.03 | 4.05 |
| 20 day EMA | 4 | 4.01 | 4.02 |
| 35 day EMA | 4 | 4 | 4.01 |
| 50 day EMA | 3.96 | 3.96 | 3.96 |
SMA (simple moving average) of Iamgold Corporation IAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4.02 | 4.04 |
| 12 day SMA | 4.08 | 4.11 | 4.12 |
| 20 day SMA | 4.01 | 4.01 | 4 |
| 35 day SMA | 3.87 | 3.86 | 3.87 |
| 50 day SMA | 3.92 | 3.93 | 3.94 |
| 100 day SMA | 3.74 | 3.73 | 3.72 |
| 150 day SMA | 3.33 | 3.32 | 3.31 |
| 200 day SMA | 3.11 | 3.1 | 3.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.