IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets IamgoldCorporation
Strong Daily Stock price targets for IamgoldCorporation IAG are 3.27 and 3.45
Daily Target 1 | 3.13 |
Daily Target 2 | 3.23 |
Daily Target 3 | 3.31 |
Daily Target 4 | 3.41 |
Daily Target 5 | 3.49 |
Daily price and volume Iamgold Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.33 (4.39%) | 3.24 | 3.21 - 3.39 | 1.3632 times | Wed 27 March 2024 | 3.19 (3.24%) | 3.10 | 3.10 - 3.19 | 0.9365 times | Tue 26 March 2024 | 3.09 (0%) | 3.12 | 3.06 - 3.18 | 0.7672 times | Mon 25 March 2024 | 3.09 (3.69%) | 3.01 | 3.01 - 3.13 | 0.7471 times | Fri 22 March 2024 | 2.98 (-1%) | 2.98 | 2.94 - 3.04 | 0.8867 times | Thu 21 March 2024 | 3.01 (-2.27%) | 3.12 | 2.99 - 3.19 | 1.0529 times | Wed 20 March 2024 | 3.08 (4.41%) | 2.92 | 2.90 - 3.14 | 1.0285 times | Tue 19 March 2024 | 2.95 (-1.67%) | 2.98 | 2.92 - 3.02 | 0.8208 times | Mon 18 March 2024 | 3.00 (-2.6%) | 3.07 | 3.00 - 3.08 | 1.0396 times | Fri 15 March 2024 | 3.08 (0.33%) | 3.08 | 3.04 - 3.15 | 1.3576 times | Thu 14 March 2024 | 3.07 (-1.92%) | 3.03 | 3.03 - 3.13 | 0.7977 times |
Weekly price and charts IamgoldCorporation
Strong weekly Stock price targets for IamgoldCorporation IAG are 3.17 and 3.55
Weekly Target 1 | 2.86 |
Weekly Target 2 | 3.1 |
Weekly Target 3 | 3.2433333333333 |
Weekly Target 4 | 3.48 |
Weekly Target 5 | 3.62 |
Weekly price and volumes for Iamgold Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.33 (11.74%) | 3.01 | 3.01 - 3.39 | 0.7052 times | Fri 22 March 2024 | 2.98 (-3.25%) | 3.07 | 2.90 - 3.19 | 0.8927 times | Fri 15 March 2024 | 3.08 (-1.91%) | 3.12 | 3.02 - 3.22 | 1.1906 times | Fri 08 March 2024 | 3.14 (14.6%) | 2.80 | 2.75 - 3.20 | 1.4124 times | Fri 01 March 2024 | 2.74 (4.18%) | 2.59 | 2.53 - 2.82 | 0.978 times | Fri 23 February 2024 | 2.63 (2.33%) | 2.60 | 2.48 - 2.67 | 0.7491 times | Fri 16 February 2024 | 2.57 (4.9%) | 2.46 | 2.32 - 2.65 | 1.1455 times | Fri 09 February 2024 | 2.45 (-0.81%) | 2.42 | 2.38 - 2.52 | 0.8496 times | Fri 02 February 2024 | 2.47 (2.07%) | 2.47 | 2.38 - 2.58 | 1.0616 times | Fri 26 January 2024 | 2.42 (4.31%) | 2.31 | 2.28 - 2.67 | 1.0152 times | Fri 19 January 2024 | 2.32 (-11.11%) | 2.54 | 2.23 - 2.64 | 0.9831 times |
Monthly price and charts IamgoldCorporation
Strong monthly Stock price targets for IamgoldCorporation IAG are 2.95 and 3.77
Monthly Target 1 | 2.28 |
Monthly Target 2 | 2.8 |
Monthly Target 3 | 3.0966666666667 |
Monthly Target 4 | 3.62 |
Monthly Target 5 | 3.92 |
Monthly price and volumes Iamgold Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.33 (28.08%) | 2.63 | 2.57 - 3.39 | 1.538 times | Thu 29 February 2024 | 2.60 (9.24%) | 2.42 | 2.32 - 2.82 | 1.3268 times | Wed 31 January 2024 | 2.38 (-5.93%) | 2.51 | 2.23 - 2.70 | 1.5226 times | Fri 29 December 2023 | 2.53 (-0.39%) | 2.56 | 2.11 - 2.77 | 1.1909 times | Thu 30 November 2023 | 2.54 (0%) | 2.55 | 2.18 - 2.64 | 1.0108 times | Tue 31 October 2023 | 2.54 (18.14%) | 2.10 | 1.99 - 2.66 | 0.8598 times | Fri 29 September 2023 | 2.15 (-12.6%) | 2.51 | 2.02 - 2.59 | 0.6572 times | Thu 31 August 2023 | 2.46 (-9.56%) | 2.63 | 2.09 - 2.68 | 0.6781 times | Mon 31 July 2023 | 2.72 (3.42%) | 2.64 | 2.53 - 2.98 | 0.4547 times | Fri 30 June 2023 | 2.63 (-2.59%) | 2.70 | 2.48 - 3.12 | 0.7611 times | Wed 31 May 2023 | 2.70 (-5.26%) | 2.93 | 2.62 - 3.34 | 0.883 times |
Indicator Analysis of IamgoldCorporation
Please login to view indicator analysis. or View indicator analysis of IamgoldCorporation IAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Iamgold Corporation IAG
DMA (daily moving average) of Iamgold Corporation IAG
DMA period | DMA value |
5 day DMA | 3.14 |
12 day DMA | 3.08 |
20 day DMA | 3.05 |
35 day DMA | 2.83 |
50 day DMA | 2.72 |
100 day DMA | 2.58 |
150 day DMA | 2.49 |
200 day DMA | 2.5 |
EMA (exponential moving average) of Iamgold Corporation IAG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.18 | 3.1 | 3.06 |
12 day EMA | 3.09 | 3.05 | 3.02 |
20 day EMA | 3.01 | 2.98 | 2.96 |
35 day EMA | 2.89 | 2.86 | 2.84 |
50 day EMA | 2.74 | 2.72 | 2.7 |
SMA (simple moving average) of Iamgold Corporation IAG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.14 | 3.07 | 3.05 |
12 day SMA | 3.08 | 3.06 | 3.06 |
20 day SMA | 3.05 | 3.01 | 2.98 |
35 day SMA | 2.83 | 2.81 | 2.79 |
50 day SMA | 2.72 | 2.7 | 2.69 |
100 day SMA | 2.58 | 2.57 | 2.56 |
150 day SMA | 2.49 | 2.49 | 2.48 |
200 day SMA | 2.5 | 2.5 | 2.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.