Login or Join
HomepageIamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets IamgoldCorporation
Strong Daily Stock price targets for IamgoldCorporation IAG are 17.33 and 17.69
| Daily Target 1 | 17.25 |
| Daily Target 2 | 17.41 |
| Daily Target 3 | 17.61 |
| Daily Target 4 | 17.77 |
| Daily Target 5 | 17.97 |
Daily price and volume Iamgold Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.57 (-1.35%) | 17.59 | 17.45 - 17.81 | 0.7987 times | Wed 14 January 2026 | 17.81 (2.24%) | 17.80 | 17.31 - 17.99 | 1.2669 times | Tue 13 January 2026 | 17.42 (-2.19%) | 17.76 | 17.40 - 18.25 | 0.8656 times | Mon 12 January 2026 | 17.81 (3.49%) | 17.75 | 17.74 - 18.07 | 0.9635 times | Fri 09 January 2026 | 17.21 (0.94%) | 17.05 | 16.91 - 17.36 | 0.8247 times | Thu 08 January 2026 | 17.05 (0.41%) | 16.80 | 16.51 - 17.08 | 0.7356 times | Wed 07 January 2026 | 16.98 (0.89%) | 16.35 | 15.94 - 16.99 | 0.737 times | Tue 06 January 2026 | 16.83 (3.12%) | 16.45 | 16.39 - 17.00 | 0.8197 times | Mon 05 January 2026 | 16.32 (0.62%) | 16.47 | 16.27 - 16.92 | 1.5988 times | Fri 02 January 2026 | 16.22 (-1.64%) | 16.75 | 15.69 - 16.78 | 1.3895 times | Wed 31 December 2025 | 16.49 (0%) | 16.60 | 16.43 - 16.84 | 0.405 times |
Weekly price and charts IamgoldCorporation
Strong weekly Stock price targets for IamgoldCorporation IAG are 16.97 and 17.91
| Weekly Target 1 | 16.77 |
| Weekly Target 2 | 17.17 |
| Weekly Target 3 | 17.71 |
| Weekly Target 4 | 18.11 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for Iamgold Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.57 (2.09%) | 17.75 | 17.31 - 18.25 | 0.9979 times | Fri 09 January 2026 | 17.21 (6.1%) | 16.47 | 15.94 - 17.36 | 1.2083 times | Fri 02 January 2026 | 16.22 (-1.58%) | 17.40 | 15.69 - 17.46 | 0.6221 times | Mon 29 December 2025 | 16.48 (-6.42%) | 16.62 | 16.35 - 16.95 | 0.2101 times | Fri 26 December 2025 | 17.61 (4.88%) | 17.31 | 16.95 - 17.91 | 0.7441 times | Fri 19 December 2025 | 16.79 (6%) | 16.17 | 15.47 - 17.04 | 1.2756 times | Fri 12 December 2025 | 15.84 (3.73%) | 15.37 | 14.82 - 16.38 | 1.2535 times | Fri 05 December 2025 | 15.27 (-1.74%) | 15.72 | 14.66 - 15.80 | 1.0872 times | Fri 28 November 2025 | 15.54 (20.65%) | 12.97 | 12.95 - 15.60 | 1.097 times | Fri 21 November 2025 | 12.88 (-6.19%) | 13.63 | 12.63 - 14.23 | 1.5041 times | Fri 14 November 2025 | 13.73 (8.11%) | 13.02 | 12.82 - 14.68 | 1.8519 times |
Monthly price and charts IamgoldCorporation
Strong monthly Stock price targets for IamgoldCorporation IAG are 16.63 and 19.19
| Monthly Target 1 | 14.61 |
| Monthly Target 2 | 16.09 |
| Monthly Target 3 | 17.17 |
| Monthly Target 4 | 18.65 |
| Monthly Target 5 | 19.73 |
Monthly price and volumes Iamgold Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.57 (6.55%) | 16.75 | 15.69 - 18.25 | 0.2706 times | Wed 31 December 2025 | 16.49 (6.11%) | 15.72 | 14.66 - 17.91 | 0.5108 times | Fri 28 November 2025 | 15.54 (34.2%) | 11.43 | 10.87 - 15.60 | 0.6751 times | Fri 31 October 2025 | 11.58 (-10.44%) | 13.07 | 10.92 - 14.67 | 1.113 times | Tue 30 September 2025 | 12.93 (38.88%) | 9.53 | 9.15 - 13.14 | 1.34 times | Fri 29 August 2025 | 9.31 (37.72%) | 6.93 | 6.77 - 9.35 | 1.0156 times | Thu 31 July 2025 | 6.76 (-8.03%) | 7.55 | 6.69 - 7.57 | 1.1093 times | Mon 30 June 2025 | 7.35 (7.14%) | 7.07 | 7.01 - 7.87 | 1.4085 times | Fri 30 May 2025 | 6.86 (-3.11%) | 6.85 | 6.06 - 7.40 | 1.262 times | Wed 30 April 2025 | 7.08 (13.28%) | 6.18 | 5.35 - 8.38 | 1.2951 times | Mon 31 March 2025 | 6.25 (13.22%) | 5.63 | 5.02 - 6.57 | 0.8913 times |
Indicator Analysis of IamgoldCorporation
Please login to view indicator analysis. or View indicator analysis of IamgoldCorporation IAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Iamgold Corporation IAG
DMA (daily moving average) of Iamgold Corporation IAG
| DMA period | DMA value |
| 5 day DMA | 17.56 |
| 12 day DMA | 17.02 |
| 20 day DMA | 16.99 |
| 35 day DMA | 16.28 |
| 50 day DMA | 15.34 |
| 100 day DMA | 13.39 |
| 150 day DMA | 11.38 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Iamgold Corporation IAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.5 | 17.47 | 17.3 |
| 12 day EMA | 17.19 | 17.12 | 17 |
| 20 day EMA | 16.84 | 16.76 | 16.65 |
| 35 day EMA | 16.07 | 15.98 | 15.87 |
| 50 day EMA | 15.26 | 15.17 | 15.06 |
SMA (simple moving average) of Iamgold Corporation IAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.56 | 17.46 | 17.29 |
| 12 day SMA | 17.02 | 16.93 | 16.91 |
| 20 day SMA | 16.99 | 16.91 | 16.81 |
| 35 day SMA | 16.28 | 16.18 | 16.04 |
| 50 day SMA | 15.34 | 15.22 | 15.09 |
| 100 day SMA | 13.39 | 13.3 | 13.2 |
| 150 day SMA | 11.38 | 11.32 | 11.25 |
| 200 day SMA | 10.27 | 10.21 | 10.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.