IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets IamgoldCorporation

Strong Daily Stock price targets for IamgoldCorporation IAG are 3.27 and 3.45

Daily Target 13.13
Daily Target 23.23
Daily Target 33.31
Daily Target 43.41
Daily Target 53.49

Daily price and volume Iamgold Corporation

Date Closing Open Range Volume
Thu 28 March 2024 3.33 (4.39%) 3.24 3.21 - 3.39 1.3632 times
Wed 27 March 2024 3.19 (3.24%) 3.10 3.10 - 3.19 0.9365 times
Tue 26 March 2024 3.09 (0%) 3.12 3.06 - 3.18 0.7672 times
Mon 25 March 2024 3.09 (3.69%) 3.01 3.01 - 3.13 0.7471 times
Fri 22 March 2024 2.98 (-1%) 2.98 2.94 - 3.04 0.8867 times
Thu 21 March 2024 3.01 (-2.27%) 3.12 2.99 - 3.19 1.0529 times
Wed 20 March 2024 3.08 (4.41%) 2.92 2.90 - 3.14 1.0285 times
Tue 19 March 2024 2.95 (-1.67%) 2.98 2.92 - 3.02 0.8208 times
Mon 18 March 2024 3.00 (-2.6%) 3.07 3.00 - 3.08 1.0396 times
Fri 15 March 2024 3.08 (0.33%) 3.08 3.04 - 3.15 1.3576 times
Thu 14 March 2024 3.07 (-1.92%) 3.03 3.03 - 3.13 0.7977 times

 Daily chart IamgoldCorporation

Weekly price and charts IamgoldCorporation

Strong weekly Stock price targets for IamgoldCorporation IAG are 3.17 and 3.55

Weekly Target 12.86
Weekly Target 23.1
Weekly Target 33.2433333333333
Weekly Target 43.48
Weekly Target 53.62

Weekly price and volumes for Iamgold Corporation

Date Closing Open Range Volume
Thu 28 March 2024 3.33 (11.74%) 3.01 3.01 - 3.39 0.7052 times
Fri 22 March 2024 2.98 (-3.25%) 3.07 2.90 - 3.19 0.8927 times
Fri 15 March 2024 3.08 (-1.91%) 3.12 3.02 - 3.22 1.1906 times
Fri 08 March 2024 3.14 (14.6%) 2.80 2.75 - 3.20 1.4124 times
Fri 01 March 2024 2.74 (4.18%) 2.59 2.53 - 2.82 0.978 times
Fri 23 February 2024 2.63 (2.33%) 2.60 2.48 - 2.67 0.7491 times
Fri 16 February 2024 2.57 (4.9%) 2.46 2.32 - 2.65 1.1455 times
Fri 09 February 2024 2.45 (-0.81%) 2.42 2.38 - 2.52 0.8496 times
Fri 02 February 2024 2.47 (2.07%) 2.47 2.38 - 2.58 1.0616 times
Fri 26 January 2024 2.42 (4.31%) 2.31 2.28 - 2.67 1.0152 times
Fri 19 January 2024 2.32 (-11.11%) 2.54 2.23 - 2.64 0.9831 times

 weekly chart IamgoldCorporation

Monthly price and charts IamgoldCorporation

Strong monthly Stock price targets for IamgoldCorporation IAG are 2.95 and 3.77

Monthly Target 12.28
Monthly Target 22.8
Monthly Target 33.0966666666667
Monthly Target 43.62
Monthly Target 53.92

Monthly price and volumes Iamgold Corporation

Date Closing Open Range Volume
Thu 28 March 2024 3.33 (28.08%) 2.63 2.57 - 3.39 1.538 times
Thu 29 February 2024 2.60 (9.24%) 2.42 2.32 - 2.82 1.3268 times
Wed 31 January 2024 2.38 (-5.93%) 2.51 2.23 - 2.70 1.5226 times
Fri 29 December 2023 2.53 (-0.39%) 2.56 2.11 - 2.77 1.1909 times
Thu 30 November 2023 2.54 (0%) 2.55 2.18 - 2.64 1.0108 times
Tue 31 October 2023 2.54 (18.14%) 2.10 1.99 - 2.66 0.8598 times
Fri 29 September 2023 2.15 (-12.6%) 2.51 2.02 - 2.59 0.6572 times
Thu 31 August 2023 2.46 (-9.56%) 2.63 2.09 - 2.68 0.6781 times
Mon 31 July 2023 2.72 (3.42%) 2.64 2.53 - 2.98 0.4547 times
Fri 30 June 2023 2.63 (-2.59%) 2.70 2.48 - 3.12 0.7611 times
Wed 31 May 2023 2.70 (-5.26%) 2.93 2.62 - 3.34 0.883 times

 monthly chart IamgoldCorporation

DMA SMA EMA moving averages of Iamgold Corporation IAG

DMA (daily moving average) of Iamgold Corporation IAG

DMA period DMA value
5 day DMA 3.14
12 day DMA 3.08
20 day DMA 3.05
35 day DMA 2.83
50 day DMA 2.72
100 day DMA 2.58
150 day DMA 2.49
200 day DMA 2.5

EMA (exponential moving average) of Iamgold Corporation IAG

EMA period EMA current EMA prev EMA prev2
5 day EMA3.183.13.06
12 day EMA3.093.053.02
20 day EMA3.012.982.96
35 day EMA2.892.862.84
50 day EMA2.742.722.7

SMA (simple moving average) of Iamgold Corporation IAG

SMA period SMA current SMA prev SMA prev2
5 day SMA3.143.073.05
12 day SMA3.083.063.06
20 day SMA3.053.012.98
35 day SMA2.832.812.79
50 day SMA2.722.72.69
100 day SMA2.582.572.56
150 day SMA2.492.492.48
200 day SMA2.52.52.5
Back to top | Use Dark Theme