Login or Join
HomepageIamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets IamgoldCorporation
Strong Daily Stock price targets for IamgoldCorporation IAG are 16.78 and 17.35
| Daily Target 1 | 16.31 |
| Daily Target 2 | 16.68 |
| Daily Target 3 | 16.88 |
| Daily Target 4 | 17.25 |
| Daily Target 5 | 17.45 |
Daily price and volume Iamgold Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.05 (0.41%) | 16.80 | 16.51 - 17.08 | 0.9057 times | Wed 07 January 2026 | 16.98 (0.89%) | 16.35 | 15.94 - 16.99 | 0.9074 times | Tue 06 January 2026 | 16.83 (3.12%) | 16.45 | 16.39 - 17.00 | 1.0093 times | Mon 05 January 2026 | 16.32 (0.62%) | 16.47 | 16.27 - 16.92 | 1.9686 times | Fri 02 January 2026 | 16.22 (-1.64%) | 16.75 | 15.69 - 16.78 | 1.7109 times | Wed 31 December 2025 | 16.49 (0%) | 16.60 | 16.43 - 16.84 | 0.4987 times | Mon 29 December 2025 | 16.49 (0.06%) | 17.40 | 16.35 - 17.46 | 0.7801 times | Mon 29 December 2025 | 16.48 (-6.42%) | 16.62 | 16.35 - 16.95 | 1.0097 times | Fri 26 December 2025 | 17.61 (1.67%) | 17.58 | 17.17 - 17.63 | 0.5902 times | Wed 24 December 2025 | 17.32 (-2.2%) | 17.62 | 17.05 - 17.68 | 0.6193 times | Tue 23 December 2025 | 17.71 (0.74%) | 17.62 | 17.33 - 17.86 | 1.1774 times |
Weekly price and charts IamgoldCorporation
Strong weekly Stock price targets for IamgoldCorporation IAG are 16.5 and 17.64
| Weekly Target 1 | 15.55 |
| Weekly Target 2 | 16.3 |
| Weekly Target 3 | 16.69 |
| Weekly Target 4 | 17.44 |
| Weekly Target 5 | 17.83 |
Weekly price and volumes for Iamgold Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.05 (5.12%) | 16.47 | 15.94 - 17.08 | 0.9368 times | Fri 02 January 2026 | 16.22 (-1.58%) | 17.40 | 15.69 - 17.46 | 0.5846 times | Mon 29 December 2025 | 16.48 (-6.42%) | 16.62 | 16.35 - 16.95 | 0.1974 times | Fri 26 December 2025 | 17.61 (4.88%) | 17.31 | 16.95 - 17.91 | 0.6992 times | Fri 19 December 2025 | 16.79 (6%) | 16.17 | 15.47 - 17.04 | 1.1986 times | Fri 12 December 2025 | 15.84 (3.73%) | 15.37 | 14.82 - 16.38 | 1.1778 times | Fri 05 December 2025 | 15.27 (-1.74%) | 15.72 | 14.66 - 15.80 | 1.0216 times | Fri 28 November 2025 | 15.54 (20.65%) | 12.97 | 12.95 - 15.60 | 1.0307 times | Fri 21 November 2025 | 12.88 (-6.19%) | 13.63 | 12.63 - 14.23 | 1.4133 times | Fri 14 November 2025 | 13.73 (8.11%) | 13.02 | 12.82 - 14.68 | 1.7401 times | Fri 07 November 2025 | 12.70 (9.67%) | 11.43 | 10.87 - 12.86 | 1.8227 times |
Monthly price and charts IamgoldCorporation
Strong monthly Stock price targets for IamgoldCorporation IAG are 16.37 and 17.76
| Monthly Target 1 | 15.22 |
| Monthly Target 2 | 16.13 |
| Monthly Target 3 | 16.606666666667 |
| Monthly Target 4 | 17.52 |
| Monthly Target 5 | 18 |
Monthly price and volumes Iamgold Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.05 (3.4%) | 16.75 | 15.69 - 17.08 | 0.1447 times | Wed 31 December 2025 | 16.49 (6.11%) | 15.72 | 14.66 - 17.91 | 0.5174 times | Fri 28 November 2025 | 15.54 (34.2%) | 11.43 | 10.87 - 15.60 | 0.6839 times | Fri 31 October 2025 | 11.58 (-10.44%) | 13.07 | 10.92 - 14.67 | 1.1274 times | Tue 30 September 2025 | 12.93 (38.88%) | 9.53 | 9.15 - 13.14 | 1.3574 times | Fri 29 August 2025 | 9.31 (37.72%) | 6.93 | 6.77 - 9.35 | 1.0287 times | Thu 31 July 2025 | 6.76 (-8.03%) | 7.55 | 6.69 - 7.57 | 1.1236 times | Mon 30 June 2025 | 7.35 (7.14%) | 7.07 | 7.01 - 7.87 | 1.4267 times | Fri 30 May 2025 | 6.86 (-3.11%) | 6.85 | 6.06 - 7.40 | 1.2783 times | Wed 30 April 2025 | 7.08 (13.28%) | 6.18 | 5.35 - 8.38 | 1.3119 times | Mon 31 March 2025 | 6.25 (13.22%) | 5.63 | 5.02 - 6.57 | 0.9028 times |
Indicator Analysis of IamgoldCorporation
Please login to view indicator analysis. or View indicator analysis of IamgoldCorporation IAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Iamgold Corporation IAG
DMA (daily moving average) of Iamgold Corporation IAG
| DMA period | DMA value |
| 5 day DMA | 16.68 |
| 12 day DMA | 16.92 |
| 20 day DMA | 16.55 |
| 35 day DMA | 15.69 |
| 50 day DMA | 14.74 |
| 100 day DMA | 12.92 |
| 150 day DMA | 11.04 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Iamgold Corporation IAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.83 | 16.72 | 16.59 |
| 12 day EMA | 16.68 | 16.61 | 16.54 |
| 20 day EMA | 16.36 | 16.29 | 16.22 |
| 35 day EMA | 15.6 | 15.51 | 15.42 |
| 50 day EMA | 14.72 | 14.62 | 14.52 |
SMA (simple moving average) of Iamgold Corporation IAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.68 | 16.57 | 16.47 |
| 12 day SMA | 16.92 | 16.9 | 16.83 |
| 20 day SMA | 16.55 | 16.45 | 16.35 |
| 35 day SMA | 15.69 | 15.59 | 15.49 |
| 50 day SMA | 14.74 | 14.63 | 14.53 |
| 100 day SMA | 12.92 | 12.83 | 12.74 |
| 150 day SMA | 11.04 | 10.97 | 10.91 |
| 200 day SMA | 9.98 | 9.92 | 9.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.