IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets IamgoldCorporation

Strong Daily Stock price targets for IamgoldCorporation IAG are 20.04 and 20.54

Daily Target 119.66
Daily Target 219.91
Daily Target 320.16
Daily Target 420.41
Daily Target 520.66

Daily price and volume Iamgold Corporation

Date Closing Open Range Volume
Thu 17 September 2026 20.16 (3.49%) 20.10 19.91 - 20.41 1.0754 times
Wed 16 September 2026 19.48 (-0.71%) 20.09 19.15 - 20.17 1.7359 times
Tue 15 September 2026 19.62 (-0.86%) 19.66 19.32 - 20.00 0.79 times
Mon 14 September 2026 19.79 (-2.32%) 19.59 19.47 - 20.12 1.409 times
Fri 11 September 2026 20.26 (0.85%) 20.09 20.09 - 20.88 1.0103 times
Thu 10 September 2026 20.09 (-2.19%) 19.86 19.68 - 20.38 1.0899 times
Wed 09 September 2026 20.54 (2.14%) 20.50 20.41 - 20.97 0.7592 times
Tue 08 September 2026 20.11 (-1.85%) 20.49 20.11 - 20.64 0.7433 times
Fri 04 September 2026 20.49 (-2.15%) 20.93 19.95 - 21.00 0.4237 times
Thu 03 September 2026 20.94 (3.56%) 20.92 20.49 - 21.00 0.9633 times
Wed 02 September 2026 20.22 (4.82%) 19.37 19.31 - 20.43 0.8546 times

Daily chart IamgoldCorporation

Weekly price and charts IamgoldCorporation

Strong weekly Stock price targets for IamgoldCorporation IAG are 19.66 and 20.92

Weekly Target 118.65
Weekly Target 219.4
Weekly Target 319.906666666667
Weekly Target 420.66
Weekly Target 521.17

Weekly price and volumes for Iamgold Corporation

Date Closing Open Range Volume
Thu 17 September 2026 20.16 (-0.49%) 19.59 19.15 - 20.41 0.8501 times
Fri 11 September 2026 20.26 (-1.12%) 20.49 19.68 - 20.97 0.6113 times
Fri 04 September 2026 20.49 (-0.49%) 20.55 19.25 - 21.00 0.748 times
Fri 28 August 2026 20.59 (-2.6%) 21.38 20.33 - 22.32 1.3307 times
Fri 21 August 2026 21.14 (15.52%) 18.51 18.09 - 21.36 1.3494 times
Fri 14 August 2026 18.30 (-0.16%) 18.00 17.47 - 18.87 1.3407 times
Fri 07 August 2026 18.33 (29.18%) 14.13 13.99 - 18.36 1.4598 times
Fri 31 July 2026 14.19 (-3.21%) 14.90 13.61 - 14.98 1.1905 times
Fri 24 July 2026 14.66 (0%) 14.82 14.56 - 14.99 0.1334 times
Fri 24 July 2026 14.66 (3.75%) 14.05 13.95 - 15.64 0.9863 times
Fri 17 July 2026 14.13 (-7.77%) 15.14 13.72 - 15.58 1.1029 times

weekly chart IamgoldCorporation

Monthly price and charts IamgoldCorporation

Strong monthly Stock price targets for IamgoldCorporation IAG are 19.66 and 21.51

Monthly Target 118.25
Monthly Target 219.21
Monthly Target 320.103333333333
Monthly Target 421.06
Monthly Target 521.95

Monthly price and volumes Iamgold Corporation

Date Closing Open Range Volume
Thu 17 September 2026 20.16 (-1.42%) 19.75 19.15 - 21.00 0.3501 times
Mon 31 August 2026 20.45 (44.12%) 14.13 13.99 - 22.32 0.9653 times
Fri 31 July 2026 14.19 (-10.42%) 15.76 13.61 - 17.01 0.784 times
Tue 30 June 2026 15.84 (-11.46%) 17.41 14.70 - 18.92 0.8866 times
Fri 29 May 2026 17.89 (6.05%) 16.67 16.06 - 19.58 0.9569 times
Thu 30 April 2026 16.87 (-10.36%) 19.40 16.03 - 20.82 1.1126 times
Tue 31 March 2026 18.82 (-23.4%) 24.85 15.78 - 24.87 1.1982 times
Fri 27 February 2026 24.57 (35.3%) 17.27 17.00 - 24.66 1.357 times
Fri 30 January 2026 18.16 (10.13%) 16.75 15.69 - 22.97 1.364 times
Wed 31 December 2025 16.49 (6.11%) 15.72 14.66 - 17.91 1.0252 times
Fri 28 November 2025 15.54 (34.2%) 11.43 10.87 - 15.60 1.3689 times

monthly chart IamgoldCorporation

DMA SMA EMA moving averages of Iamgold Corporation IAG

DMA (daily moving average) of Iamgold Corporation IAG

DMA period DMA value
5 day DMA 19.86
12 day DMA 20.08
20 day DMA 20.54
35 day DMA 19.06
50 day DMA 17.73
100 day DMA 17.28
150 day DMA 18.16
200 day DMA 18.1

EMA (exponential moving average) of Iamgold Corporation IAG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9219.819.96
12 day EMA20.0320.0120.11
20 day EMA19.8319.7919.82
35 day EMA18.9418.8718.83
50 day EMA17.7817.6817.61

SMA (simple moving average) of Iamgold Corporation IAG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8619.8520.06
12 day SMA20.0820.1120.2
20 day SMA20.5420.5220.45
35 day SMA19.0618.8818.73
50 day SMA17.7317.6317.55
100 day SMA17.2817.2417.22
150 day SMA18.1618.1718.17
200 day SMA18.118.0718.05
Back to top | Use Dark Theme