IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets IamgoldCorporation

Strong Daily Stock price targets for IamgoldCorporation IAG are 16.48 and 16.99

Daily Target 116.35
Daily Target 216.61
Daily Target 316.86
Daily Target 417.12
Daily Target 517.37

Daily price and volume Iamgold Corporation

Date Closing Open Range Volume
Thu 30 April 2026 16.87 (3.12%) 17.08 16.60 - 17.11 1.0158 times
Wed 29 April 2026 16.36 (-0.79%) 16.20 16.03 - 16.42 0.962 times
Tue 28 April 2026 16.49 (-3.79%) 16.60 16.05 - 16.81 0.8162 times
Mon 27 April 2026 17.14 (-0.52%) 17.08 16.74 - 17.16 0.399 times
Fri 24 April 2026 17.23 (0.7%) 17.26 16.84 - 17.35 1.0313 times
Thu 23 April 2026 17.11 (-1.27%) 17.02 16.49 - 17.44 1.4736 times
Wed 22 April 2026 17.33 (2.97%) 17.37 16.98 - 17.57 1.4648 times
Tue 21 April 2026 16.83 (-9.08%) 18.14 16.75 - 18.41 1.5748 times
Mon 20 April 2026 18.51 (-3.84%) 18.90 18.47 - 19.10 0.6321 times
Fri 17 April 2026 19.25 (1.91%) 19.56 19.09 - 19.80 0.6304 times
Thu 16 April 2026 18.89 (-2.93%) 19.78 18.83 - 19.84 0.5839 times

Daily chart IamgoldCorporation

Weekly price and charts IamgoldCorporation

Strong weekly Stock price targets for IamgoldCorporation IAG are 15.89 and 17.02

Weekly Target 115.56
Weekly Target 216.21
Weekly Target 316.686666666667
Weekly Target 417.34
Weekly Target 517.82

Weekly price and volumes for Iamgold Corporation

Date Closing Open Range Volume
Thu 30 April 2026 16.87 (-2.09%) 17.08 16.03 - 17.16 0.8049 times
Fri 24 April 2026 17.23 (-10.49%) 18.90 16.49 - 19.10 1.5572 times
Fri 17 April 2026 19.25 (-3.94%) 19.71 18.83 - 20.82 0.8399 times
Fri 10 April 2026 20.04 (4.92%) 19.05 18.37 - 20.70 0.7441 times
Thu 02 April 2026 19.10 (7.67%) 17.69 17.33 - 20.20 0.7235 times
Fri 27 March 2026 17.74 (10.12%) 16.20 16.16 - 18.10 1.0723 times
Fri 20 March 2026 16.11 (-18.76%) 19.65 15.78 - 20.56 0.9808 times
Fri 13 March 2026 19.83 (-8.87%) 21.09 19.61 - 22.72 0.9738 times
Fri 06 March 2026 21.76 (-11.44%) 24.85 20.65 - 24.87 1.2205 times
Fri 27 February 2026 24.57 (10.68%) 22.45 21.88 - 24.66 1.083 times
Fri 20 February 2026 22.20 (2.64%) 20.66 19.77 - 23.06 1.2264 times

weekly chart IamgoldCorporation

Monthly price and charts IamgoldCorporation

Strong monthly Stock price targets for IamgoldCorporation IAG are 14.06 and 18.85

Monthly Target 113.12
Monthly Target 214.99
Monthly Target 317.906666666667
Monthly Target 419.78
Monthly Target 522.7

Monthly price and volumes Iamgold Corporation

Date Closing Open Range Volume
Thu 30 April 2026 16.87 (-10.36%) 19.40 16.03 - 20.82 0.6697 times
Tue 31 March 2026 18.82 (-23.4%) 24.85 15.78 - 24.87 0.7212 times
Fri 27 February 2026 24.57 (35.3%) 17.27 17.00 - 24.66 0.8168 times
Fri 30 January 2026 18.16 (10.13%) 16.75 15.69 - 22.97 0.821 times
Wed 31 December 2025 16.49 (6.11%) 15.72 14.66 - 17.91 0.6171 times
Fri 28 November 2025 15.54 (34.2%) 11.43 10.87 - 15.60 0.8239 times
Fri 31 October 2025 11.58 (-10.44%) 13.07 10.92 - 14.67 1.3446 times
Tue 30 September 2025 12.93 (38.88%) 9.53 9.15 - 13.14 1.6189 times
Fri 29 August 2025 9.31 (37.72%) 6.93 6.77 - 9.35 1.2269 times
Thu 31 July 2025 6.76 (-8.03%) 7.55 6.69 - 7.57 1.3401 times
Mon 30 June 2025 7.35 (7.14%) 7.07 7.01 - 7.87 1.7016 times

monthly chart IamgoldCorporation

DMA SMA EMA moving averages of Iamgold Corporation IAG

DMA (daily moving average) of Iamgold Corporation IAG

DMA period DMA value
5 day DMA 16.82
12 day DMA 17.62
20 day DMA 18.46
35 day DMA 18.47
50 day DMA 19.73
100 day DMA 18.95
150 day DMA 17
200 day DMA 14.88

EMA (exponential moving average) of Iamgold Corporation IAG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.8617.11
12 day EMA17.4917.617.82
20 day EMA17.9918.1118.29
35 day EMA18.9119.0319.19
50 day EMA19.5619.6719.81

SMA (simple moving average) of Iamgold Corporation IAG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8216.8717.06
12 day SMA17.6217.9418.26
20 day SMA18.4618.618.72
35 day SMA18.4718.6218.78
50 day SMA19.7319.8119.91
100 day SMA18.9518.9318.92
150 day SMA1716.9716.93
200 day SMA14.8814.8314.79
Back to top | Use Dark Theme