Login or Join
HomepageIamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets IamgoldCorporation
Strong Daily Stock price targets for IamgoldCorporation IAG are 7.34 and 7.96
| Daily Target 1 | 7.18 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 7.7966666666667 |
| Daily Target 4 | 8.12 |
| Daily Target 5 | 8.42 |
Daily price and volume Iamgold Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.83 (-3.21%) | 7.94 | 7.47 - 8.09 | 1.0397 times |
| Wed 16 April 2025 | 8.09 (0%) | 7.82 | 7.72 - 8.38 | 0 times |
| Wed 16 April 2025 | 8.09 (0%) | 7.82 | 7.72 - 8.38 | 0 times |
| Wed 16 April 2025 | 8.09 (0%) | 7.82 | 7.72 - 8.38 | 1.5275 times |
| Wed 16 April 2025 | 8.09 (8.74%) | 7.82 | 7.72 - 8.38 | 0 times |
| Tue 15 April 2025 | 7.44 (2.06%) | 7.37 | 7.24 - 7.46 | 0.6681 times |
| Mon 14 April 2025 | 7.29 (0.97%) | 7.06 | 7.02 - 7.41 | 0.9249 times |
| Fri 11 April 2025 | 7.22 (4.94%) | 7.25 | 7.09 - 7.42 | 1.4713 times |
| Thu 10 April 2025 | 6.88 (5.68%) | 6.64 | 6.56 - 7.09 | 2.147 times |
| Wed 09 April 2025 | 6.51 (12.05%) | 6.16 | 6.13 - 6.61 | 2.2214 times |
| Tue 08 April 2025 | 5.81 (2.47%) | 5.95 | 5.74 - 6.06 | 1.0722 times |
Weekly price and charts IamgoldCorporation
Strong weekly Stock price targets for IamgoldCorporation IAG are 7.65 and 8.56
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 7.8933333333333 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Iamgold Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.83 (-3.21%) | 7.82 | 7.47 - 8.38 | 0.3452 times |
| Wed 16 April 2025 | 8.09 (0%) | 7.82 | 7.72 - 8.38 | 0 times |
| Wed 16 April 2025 | 8.09 (0%) | 7.82 | 7.72 - 8.38 | 0.5071 times |
| Wed 16 April 2025 | 8.09 (12.05%) | 7.06 | 7.02 - 8.38 | 0.5289 times |
| Fri 11 April 2025 | 7.22 (28.24%) | 5.45 | 5.35 - 7.42 | 2.5521 times |
| Fri 04 April 2025 | 5.63 (-10.49%) | 6.30 | 5.55 - 6.54 | 1.6448 times |
| Fri 28 March 2025 | 6.29 (4.14%) | 6.08 | 5.93 - 6.57 | 0.6643 times |
| Fri 21 March 2025 | 6.04 (2.55%) | 5.91 | 5.84 - 6.26 | 1.1785 times |
| Fri 14 March 2025 | 5.89 (7.09%) | 5.42 | 5.02 - 5.98 | 1.3715 times |
| Fri 07 March 2025 | 5.50 (-0.36%) | 5.63 | 5.37 - 5.74 | 1.2077 times |
| Fri 28 February 2025 | 5.52 (-3.5%) | 5.79 | 5.27 - 5.84 | 1.088 times |
Monthly price and charts IamgoldCorporation
Strong monthly Stock price targets for IamgoldCorporation IAG are 6.59 and 9.62
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 7.1866666666667 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Iamgold Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.83 (25.28%) | 6.18 | 5.35 - 8.38 | 1.2668 times |
| Mon 31 March 2025 | 6.25 (13.22%) | 5.63 | 5.02 - 6.57 | 1.1072 times |
| Fri 28 February 2025 | 5.52 (-11.54%) | 6.24 | 5.27 - 6.69 | 1.1468 times |
| Fri 31 January 2025 | 6.24 (20.93%) | 5.26 | 5.20 - 6.38 | 1.2837 times |
| Tue 31 December 2024 | 5.16 (-3.91%) | 5.49 | 4.98 - 5.92 | 0.5094 times |
| Tue 26 November 2024 | 5.37 (-3.07%) | 5.60 | 4.89 - 5.88 | 0.7002 times |
| Thu 31 October 2024 | 5.54 (5.93%) | 5.35 | 4.44 - 6.37 | 1.099 times |
| Mon 30 September 2024 | 5.23 (5.87%) | 4.87 | 4.71 - 5.60 | 0.7919 times |
| Fri 30 August 2024 | 4.94 (19.9%) | 4.13 | 3.44 - 5.31 | 1.0639 times |
| Wed 31 July 2024 | 4.12 (9.87%) | 3.76 | 3.60 - 4.35 | 1.0312 times |
| Fri 28 June 2024 | 3.75 (-5.06%) | 3.94 | 3.53 - 4.02 | 0.7852 times |
Indicator Analysis of IamgoldCorporation
Please login to view indicator analysis. or View indicator analysis of IamgoldCorporation IAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Iamgold Corporation IAG
DMA (daily moving average) of Iamgold Corporation IAG
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 7.25 |
| 20 day DMA | 6.83 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.28 |
| 100 day DMA | 5.95 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Iamgold Corporation IAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.88 | 7.78 |
| 12 day EMA | 7.42 | 7.35 | 7.21 |
| 20 day EMA | 7.07 | 6.99 | 6.87 |
| 35 day EMA | 6.73 | 6.67 | 6.59 |
| 50 day EMA | 6.47 | 6.41 | 6.34 |
SMA (simple moving average) of Iamgold Corporation IAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 7.96 | 7.8 |
| 12 day SMA | 7.25 | 7.07 | 6.94 |
| 20 day SMA | 6.83 | 6.74 | 6.64 |
| 35 day SMA | 6.36 | 6.3 | 6.22 |
| 50 day SMA | 6.28 | 6.26 | 6.22 |
| 100 day SMA | 5.95 | 5.93 | 5.9 |
| 150 day SMA | 5.74 | 5.72 | 5.7 |
| 200 day SMA | 5.42 | 5.4 | 5.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.