IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong Daily Stock price targets for IntegraLifesciences IART are 17.51 and 18.14

Daily Target 117
Daily Target 217.39
Daily Target 317.633333333333
Daily Target 418.02
Daily Target 518.26

Daily price and volume Integra Lifesciences

Date Closing Open Range Volume
Fri 12 June 2026 17.77 (1.48%) 17.42 17.25 - 17.88 0.6369 times
Thu 11 June 2026 17.51 (2.46%) 17.21 16.75 - 17.58 0.692 times
Wed 10 June 2026 17.09 (-4.53%) 17.84 17.05 - 18.01 0.8248 times
Tue 09 June 2026 17.90 (5.67%) 17.20 17.08 - 18.05 1.3019 times
Mon 08 June 2026 16.94 (-0.29%) 17.08 16.91 - 17.42 1.1058 times
Fri 05 June 2026 16.99 (-3.25%) 17.49 16.78 - 17.83 1.0344 times
Thu 04 June 2026 17.56 (9.07%) 16.33 16.26 - 17.73 1.1739 times
Wed 03 June 2026 16.10 (2.74%) 15.47 15.36 - 16.18 0.9137 times
Tue 02 June 2026 15.67 (0%) 15.70 15.41 - 16.04 1.3625 times
Mon 01 June 2026 15.67 (-2.31%) 15.94 15.35 - 16.05 0.954 times
Fri 29 May 2026 16.04 (-2.55%) 16.43 16.03 - 16.70 1.4269 times

Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 17.26 and 18.56

Weekly Target 116.22
Weekly Target 217
Weekly Target 317.523333333333
Weekly Target 418.3
Weekly Target 518.82

Weekly price and volumes for Integra Lifesciences

Date Closing Open Range Volume
Fri 12 June 2026 17.77 (4.59%) 17.08 16.75 - 18.05 0.826 times
Fri 05 June 2026 16.99 (5.92%) 15.94 15.35 - 17.83 0.9849 times
Fri 29 May 2026 16.04 (6.23%) 15.12 14.74 - 16.70 0.9227 times
Fri 22 May 2026 15.10 (7.09%) 14.16 13.81 - 15.45 1.0217 times
Fri 15 May 2026 14.10 (1.29%) 13.89 12.94 - 15.14 1.2623 times
Fri 08 May 2026 13.92 (-0.57%) 13.25 13.20 - 14.39 1.1568 times
Wed 06 May 2026 14.00 (27.85%) 10.88 10.59 - 14.12 1.2831 times
Fri 01 May 2026 10.95 (3.6%) 10.57 10.01 - 10.98 0.8837 times
Fri 24 April 2026 10.57 (-5.12%) 10.97 10.03 - 11.32 0.7163 times
Fri 17 April 2026 11.14 (12.53%) 9.80 9.72 - 11.50 0.9425 times
Fri 10 April 2026 9.90 (3.88%) 9.48 9.12 - 10.15 0.7372 times

weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 16.56 and 19.26

Monthly Target 114.36
Monthly Target 216.06
Monthly Target 317.056666666667
Monthly Target 418.76
Monthly Target 519.76

Monthly price and volumes Integra Lifesciences

Date Closing Open Range Volume
Fri 12 June 2026 17.77 (10.79%) 15.94 15.35 - 18.05 0.4586 times
Fri 29 May 2026 16.04 (52.18%) 10.55 10.38 - 16.70 1.4756 times
Thu 30 April 2026 10.54 (11.89%) 9.45 9.12 - 11.50 0.8704 times
Tue 31 March 2026 9.42 (-17.22%) 11.03 8.70 - 11.10 0.8764 times
Fri 27 February 2026 11.38 (2.15%) 11.05 10.60 - 12.38 0.8367 times
Fri 30 January 2026 11.14 (-10.31%) 12.43 10.70 - 14.12 0.7175 times
Wed 31 December 2025 12.42 (-5.34%) 12.89 12.37 - 14.35 0.9191 times
Fri 28 November 2025 13.12 (9.24%) 11.39 10.87 - 13.43 0.9817 times
Fri 31 October 2025 12.01 (-16.19%) 14.24 11.05 - 16.49 1.5387 times
Tue 30 September 2025 14.33 (-5.29%) 14.93 12.80 - 16.28 1.3252 times
Fri 29 August 2025 15.13 (15.14%) 12.72 11.57 - 15.42 1.6185 times

monthly chart IntegraLifesciences

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period DMA value
5 day DMA 17.44
12 day DMA 16.81
20 day DMA 16.01
35 day DMA 14.56
50 day DMA 13.31
100 day DMA 11.94
150 day DMA 12.18
200 day DMA 12.77

EMA (exponential moving average) of Integra Lifesciences IART

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.2417.1
12 day EMA16.7916.6116.45
20 day EMA16.0615.8815.71
35 day EMA14.7214.5414.37
50 day EMA13.413.2213.05

SMA (simple moving average) of Integra Lifesciences IART

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4417.2917.3
12 day SMA16.8116.5916.4
20 day SMA16.0115.8515.72
35 day SMA14.5614.3614.15
50 day SMA13.3113.1412.98
100 day SMA11.9411.8811.83
150 day SMA12.1812.1412.1
200 day SMA12.7712.7512.74
Back to top | Use Dark Theme