Login or Join
HomepageIntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IntegraLifesciences
Strong Daily Stock price targets for IntegraLifesciences IART are 9.01 and 9.31
| Daily Target 1 | 8.93 |
| Daily Target 2 | 9.09 |
| Daily Target 3 | 9.2333333333333 |
| Daily Target 4 | 9.39 |
| Daily Target 5 | 9.53 |
Daily price and volume Integra Lifesciences
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.24 (0.76%) | 9.30 | 9.08 - 9.38 | 0.7926 times | Thu 12 March 2026 | 9.17 (-4.58%) | 9.36 | 8.91 - 9.53 | 1.1018 times | Wed 11 March 2026 | 9.61 (0.42%) | 9.45 | 9.24 - 9.68 | 0.8589 times | Mon 09 March 2026 | 9.57 (-1.64%) | 9.48 | 9.17 - 9.67 | 1.1774 times | Fri 06 March 2026 | 9.73 (-1.62%) | 9.67 | 9.36 - 9.77 | 0.9584 times | Thu 05 March 2026 | 9.89 (-4.81%) | 10.27 | 9.73 - 10.30 | 0.932 times | Wed 04 March 2026 | 10.39 (-1.61%) | 10.63 | 10.32 - 10.80 | 0.8162 times | Tue 03 March 2026 | 10.56 (1.25%) | 10.02 | 9.96 - 10.66 | 1.0163 times | Mon 02 March 2026 | 10.43 (-8.35%) | 11.03 | 10.36 - 11.10 | 1.0159 times | Fri 27 February 2026 | 11.38 (0.44%) | 11.12 | 10.79 - 11.47 | 1.3305 times | Thu 26 February 2026 | 11.33 (-2.24%) | 10.62 | 10.60 - 11.55 | 1.3249 times |
Weekly price and charts IntegraLifesciences
Strong weekly Stock price targets for IntegraLifesciences IART are 8.69 and 9.46
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 9.2766666666667 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Integra Lifesciences
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.24 (-5.04%) | 9.48 | 8.91 - 9.68 | 1.1539 times | Fri 06 March 2026 | 9.73 (-14.5%) | 11.03 | 9.36 - 11.10 | 1.3911 times | Fri 27 February 2026 | 11.38 (-6.8%) | 12.11 | 10.60 - 12.11 | 1.4408 times | Fri 20 February 2026 | 12.21 (7.86%) | 11.32 | 11.20 - 12.38 | 0.8744 times | Fri 13 February 2026 | 11.32 (0%) | 10.89 | 10.88 - 11.58 | 0.2196 times | Fri 13 February 2026 | 11.32 (0.53%) | 11.26 | 10.60 - 11.58 | 1.1201 times | Fri 06 February 2026 | 11.26 (1.08%) | 11.05 | 10.65 - 11.64 | 1.0946 times | Fri 30 January 2026 | 11.14 (-6.39%) | 11.85 | 10.70 - 12.08 | 1.1395 times | Fri 23 January 2026 | 11.90 (-3.95%) | 12.06 | 11.74 - 12.52 | 0.793 times | Fri 16 January 2026 | 12.39 (-8.76%) | 13.57 | 12.21 - 13.67 | 0.773 times | Fri 09 January 2026 | 13.58 (13.07%) | 11.98 | 11.86 - 14.12 | 1.2109 times |
Monthly price and charts IntegraLifesciences
Strong monthly Stock price targets for IntegraLifesciences IART are 7.98 and 10.17
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 9.75 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.24 (-18.8%) | 11.03 | 8.91 - 11.10 | 0.4011 times | Fri 27 February 2026 | 11.38 (2.15%) | 11.05 | 10.60 - 12.38 | 0.7486 times | Fri 30 January 2026 | 11.14 (-10.31%) | 12.43 | 10.70 - 14.12 | 0.642 times | Wed 31 December 2025 | 12.42 (-5.34%) | 12.89 | 12.37 - 14.35 | 0.8223 times | Fri 28 November 2025 | 13.12 (9.24%) | 11.39 | 10.87 - 13.43 | 0.8783 times | Fri 31 October 2025 | 12.01 (-16.19%) | 14.24 | 11.05 - 16.49 | 1.3766 times | Tue 30 September 2025 | 14.33 (-5.29%) | 14.93 | 12.80 - 16.28 | 1.1857 times | Fri 29 August 2025 | 15.13 (15.14%) | 12.72 | 11.57 - 15.42 | 1.448 times | Thu 31 July 2025 | 13.14 (7.09%) | 12.25 | 11.08 - 14.07 | 1.1776 times | Mon 30 June 2025 | 12.27 (-3.08%) | 12.60 | 11.06 - 14.41 | 1.3197 times | Fri 30 May 2025 | 12.66 (-22.76%) | 16.46 | 11.60 - 17.04 | 1.6458 times |
Indicator Analysis of IntegraLifesciences
Please login to view indicator analysis. or View indicator analysis of IntegraLifesciences IART on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Lifesciences IART
DMA (daily moving average) of Integra Lifesciences IART
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.83 |
| 35 day DMA | 10.95 |
| 50 day DMA | 11.47 |
| 100 day DMA | 12.26 |
| 150 day DMA | 13.01 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Integra Lifesciences IART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.64 | 9.87 |
| 12 day EMA | 10.07 | 10.22 | 10.41 |
| 20 day EMA | 10.47 | 10.6 | 10.75 |
| 35 day EMA | 11 | 11.1 | 11.21 |
| 50 day EMA | 11.36 | 11.45 | 11.54 |
SMA (simple moving average) of Integra Lifesciences IART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.59 | 9.84 |
| 12 day SMA | 10.24 | 10.43 | 10.65 |
| 20 day SMA | 10.83 | 10.9 | 11 |
| 35 day SMA | 10.95 | 11.03 | 11.12 |
| 50 day SMA | 11.47 | 11.54 | 11.61 |
| 100 day SMA | 12.26 | 12.32 | 12.37 |
| 150 day SMA | 13.01 | 13.03 | 13.06 |
| 200 day SMA | 12.91 | 12.92 | 12.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.