Login or Join
HomepageIntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IntegraLifesciences
Strong Daily Stock price targets for IntegraLifesciences IART are 12.01 and 12.36
| Daily Target 1 | 11.94 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 12.293333333333 |
| Daily Target 4 | 12.42 |
| Daily Target 5 | 12.64 |
Daily price and volume Integra Lifesciences
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.19 (0%) | 12.26 | 12.17 - 12.52 | 0.807 times | Wed 21 January 2026 | 12.19 (1.5%) | 12.07 | 12.03 - 12.48 | 0.8899 times | Tue 20 January 2026 | 12.01 (-3.07%) | 12.06 | 11.76 - 12.21 | 1.1147 times | Fri 16 January 2026 | 12.39 (-2.06%) | 12.73 | 12.34 - 13.14 | 0.4481 times | Thu 15 January 2026 | 12.65 (0.96%) | 12.53 | 12.48 - 13.01 | 0.9955 times | Wed 14 January 2026 | 12.53 (1.54%) | 12.34 | 12.21 - 12.53 | 1.1175 times | Tue 13 January 2026 | 12.34 (-6.02%) | 13.18 | 12.28 - 13.38 | 1.086 times | Mon 12 January 2026 | 13.13 (-3.31%) | 13.57 | 12.88 - 13.67 | 0.6225 times | Fri 09 January 2026 | 13.58 (-2.02%) | 13.89 | 13.16 - 14.10 | 1.1648 times | Thu 08 January 2026 | 13.86 (5.4%) | 13.03 | 13.03 - 14.12 | 1.7541 times | Wed 07 January 2026 | 13.15 (0.15%) | 13.15 | 12.93 - 13.27 | 0.7849 times |
Weekly price and charts IntegraLifesciences
Strong weekly Stock price targets for IntegraLifesciences IART are 11.98 and 12.74
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 12.156666666667 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Integra Lifesciences
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.19 (-1.61%) | 12.06 | 11.76 - 12.52 | 0.4899 times | Fri 16 January 2026 | 12.39 (-8.76%) | 13.57 | 12.21 - 13.67 | 0.7439 times | Fri 09 January 2026 | 13.58 (13.07%) | 11.98 | 11.86 - 14.12 | 1.1653 times | Fri 02 January 2026 | 12.01 (-4.83%) | 12.61 | 11.95 - 12.81 | 0.6391 times | Fri 26 December 2025 | 12.62 (-0.24%) | 12.69 | 12.45 - 12.99 | 0.8433 times | Fri 19 December 2025 | 12.65 (-5.74%) | 13.53 | 12.55 - 13.99 | 1.2381 times | Fri 12 December 2025 | 13.42 (1.36%) | 13.27 | 12.73 - 14.35 | 1.4499 times | Fri 05 December 2025 | 13.24 (0.91%) | 12.89 | 12.81 - 13.82 | 1.0007 times | Fri 28 November 2025 | 13.12 (8.97%) | 11.95 | 11.95 - 13.43 | 0.9783 times | Fri 21 November 2025 | 12.04 (2.47%) | 11.89 | 10.91 - 12.31 | 1.4515 times | Fri 14 November 2025 | 11.75 (-2.41%) | 12.08 | 11.52 - 12.73 | 1.3677 times |
Monthly price and charts IntegraLifesciences
Strong monthly Stock price targets for IntegraLifesciences IART are 10.8 and 13.16
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 12.69 |
| Monthly Target 4 | 13.62 |
| Monthly Target 5 | 15.05 |
Monthly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.19 (-1.85%) | 12.43 | 11.76 - 14.12 | 0.3798 times | Wed 31 December 2025 | 12.42 (-5.34%) | 12.89 | 12.37 - 14.35 | 0.7479 times | Fri 28 November 2025 | 13.12 (9.24%) | 11.39 | 10.87 - 13.43 | 0.7988 times | Fri 31 October 2025 | 12.01 (-16.19%) | 14.24 | 11.05 - 16.49 | 1.2521 times | Tue 30 September 2025 | 14.33 (-5.29%) | 14.93 | 12.80 - 16.28 | 1.0784 times | Fri 29 August 2025 | 15.13 (15.14%) | 12.72 | 11.57 - 15.42 | 1.317 times | Thu 31 July 2025 | 13.14 (7.09%) | 12.25 | 11.08 - 14.07 | 1.0711 times | Mon 30 June 2025 | 12.27 (-3.08%) | 12.60 | 11.06 - 14.41 | 1.2003 times | Fri 30 May 2025 | 12.66 (-22.76%) | 16.46 | 11.60 - 17.04 | 1.4969 times | Wed 30 April 2025 | 16.39 (-25.47%) | 21.93 | 14.45 - 21.95 | 0.6576 times | Mon 31 March 2025 | 21.99 (-5.26%) | 23.30 | 21.43 - 24.37 | 0.61 times |
Indicator Analysis of IntegraLifesciences
Please login to view indicator analysis. or View indicator analysis of IntegraLifesciences IART on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Lifesciences IART
DMA (daily moving average) of Integra Lifesciences IART
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.67 |
| 35 day DMA | 12.91 |
| 50 day DMA | 12.69 |
| 100 day DMA | 13.54 |
| 150 day DMA | 13.36 |
| 200 day DMA | 13.62 |
EMA (exponential moving average) of Integra Lifesciences IART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.35 | 12.43 |
| 12 day EMA | 12.53 | 12.59 | 12.66 |
| 20 day EMA | 12.62 | 12.67 | 12.72 |
| 35 day EMA | 12.59 | 12.61 | 12.64 |
| 50 day EMA | 12.56 | 12.57 | 12.59 |
SMA (simple moving average) of Integra Lifesciences IART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.35 | 12.38 |
| 12 day SMA | 12.76 | 12.79 | 12.78 |
| 20 day SMA | 12.67 | 12.68 | 12.71 |
| 35 day SMA | 12.91 | 12.94 | 12.96 |
| 50 day SMA | 12.69 | 12.69 | 12.67 |
| 100 day SMA | 13.54 | 13.57 | 13.6 |
| 150 day SMA | 13.36 | 13.36 | 13.36 |
| 200 day SMA | 13.62 | 13.66 | 13.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.