IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong Daily Stock price targets for IntegraLifesciences IART are 14.43 and 15.74

Daily Target 114.21
Daily Target 214.65
Daily Target 315.516666666667
Daily Target 415.96
Daily Target 516.83

Daily price and volume Integra Lifesciences

Date Closing Open Range Volume
Thu 17 September 2026 15.10 (-5.98%) 16.30 15.07 - 16.38 1.0602 times
Wed 16 September 2026 16.06 (2.36%) 15.81 15.65 - 16.22 1.6318 times
Tue 15 September 2026 15.69 (-0.13%) 15.69 15.20 - 16.04 1.0867 times
Mon 14 September 2026 15.71 (1.35%) 15.36 15.36 - 15.80 1.1515 times
Fri 11 September 2026 15.50 (-0.26%) 16.06 15.33 - 16.22 0.7987 times
Thu 10 September 2026 15.54 (-4.37%) 15.93 15.39 - 16.04 1.3734 times
Wed 09 September 2026 16.25 (-0.06%) 16.10 15.99 - 16.46 0.5833 times
Tue 08 September 2026 16.26 (-2.75%) 16.48 15.99 - 16.55 0.627 times
Fri 04 September 2026 16.72 (1.7%) 16.32 16.25 - 16.78 0.6805 times
Thu 03 September 2026 16.44 (-2.2%) 17.09 16.28 - 17.11 1.0069 times
Wed 02 September 2026 16.81 (1.14%) 16.80 16.66 - 17.21 0.5333 times

Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 14.43 and 15.74

Weekly Target 114.21
Weekly Target 214.65
Weekly Target 315.516666666667
Weekly Target 415.96
Weekly Target 516.83

Weekly price and volumes for Integra Lifesciences

Date Closing Open Range Volume
Thu 17 September 2026 15.10 (-2.58%) 15.36 15.07 - 16.38 1.3532 times
Fri 11 September 2026 15.50 (-7.3%) 16.48 15.33 - 16.55 0.9283 times
Fri 04 September 2026 16.72 (-1.01%) 16.81 16.25 - 17.21 0.9252 times
Fri 28 August 2026 16.89 (0.9%) 16.74 16.39 - 17.33 0.7582 times
Fri 21 August 2026 16.74 (-8.72%) 18.06 16.44 - 18.37 0.794 times
Fri 14 August 2026 18.34 (6.32%) 17.22 17.00 - 18.65 0.8337 times
Fri 07 August 2026 17.25 (3.6%) 17.07 16.99 - 18.34 1.0611 times
Fri 31 July 2026 16.65 (-15.87%) 20.08 16.04 - 20.49 2.0413 times
Fri 24 July 2026 19.79 (0%) 18.75 18.56 - 19.84 0.2494 times
Fri 24 July 2026 19.79 (2.81%) 19.48 18.29 - 19.84 1.0557 times
Fri 17 July 2026 19.25 (2.45%) 18.67 18.05 - 20.26 1.3582 times

weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 14.02 and 16.16

Monthly Target 113.65
Monthly Target 214.38
Monthly Target 315.793333333333
Monthly Target 416.52
Monthly Target 517.93

Monthly price and volumes Integra Lifesciences

Date Closing Open Range Volume
Thu 17 September 2026 15.10 (-10.76%) 16.84 15.07 - 17.21 0.6456 times
Mon 31 August 2026 16.92 (1.62%) 17.07 16.39 - 18.65 0.7647 times
Fri 31 July 2026 16.65 (-7.29%) 18.07 16.04 - 20.49 1.2681 times
Tue 30 June 2026 17.96 (11.97%) 15.94 15.35 - 18.92 1.209 times
Fri 29 May 2026 16.04 (52.18%) 10.55 10.38 - 16.70 1.5836 times
Thu 30 April 2026 10.54 (11.89%) 9.45 9.12 - 11.50 0.9341 times
Tue 31 March 2026 9.42 (-17.22%) 11.03 8.70 - 11.10 0.9405 times
Fri 27 February 2026 11.38 (2.15%) 11.05 10.60 - 12.38 0.898 times
Fri 30 January 2026 11.14 (-10.31%) 12.43 10.70 - 14.12 0.77 times
Wed 31 December 2025 12.42 (-5.34%) 12.89 12.37 - 14.35 0.9864 times
Fri 28 November 2025 13.12 (9.24%) 11.39 10.87 - 13.43 1.0535 times

monthly chart IntegraLifesciences

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period DMA value
5 day DMA 15.61
12 day DMA 16.06
20 day DMA 16.35
35 day DMA 16.84
50 day DMA 17.48
100 day DMA 16.66
150 day DMA 14.53
200 day DMA 13.99

EMA (exponential moving average) of Integra Lifesciences IART

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6315.8915.8
12 day EMA15.9816.1416.16
20 day EMA16.3116.4416.48
35 day EMA16.8316.9316.98
50 day EMA17.3217.4117.47

SMA (simple moving average) of Integra Lifesciences IART

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.715.74
12 day SMA16.0616.2116.28
20 day SMA16.3516.4616.53
35 day SMA16.8416.8816.99
50 day SMA17.4817.5417.57
100 day SMA16.6616.6216.56
150 day SMA14.5314.5114.47
200 day SMA13.9913.9813.97
Back to top | Use Dark Theme