Login or Join
HomepageIntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IntegraLifesciences
Strong Daily Stock price targets for IntegraLifesciences IART are 11.86 and 12.44
| Daily Target 1 | 11.67 |
| Daily Target 2 | 11.91 |
| Daily Target 3 | 12.25 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 12.83 |
Daily price and volume Integra Lifesciences
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 12.15 (-0.08%) | 12.15 | 12.01 - 12.59 | 0.9921 times |
| Fri 13 June 2025 | 12.16 (-4.18%) | 12.40 | 12.12 - 12.67 | 0.7035 times |
| Thu 12 June 2025 | 12.69 (-1.09%) | 12.72 | 12.53 - 13.09 | 1.251 times |
| Wed 11 June 2025 | 12.83 (-8.23%) | 13.99 | 12.64 - 14.11 | 1.5958 times |
| Tue 10 June 2025 | 13.98 (0.72%) | 14.06 | 13.79 - 14.41 | 1.8173 times |
| Mon 09 June 2025 | 13.88 (2.36%) | 13.53 | 13.53 - 14.28 | 0.8699 times |
| Fri 06 June 2025 | 13.56 (2.03%) | 13.56 | 13.49 - 13.94 | 0.8475 times |
| Thu 05 June 2025 | 13.29 (1.45%) | 13.10 | 12.93 - 13.61 | 0.6647 times |
| Wed 04 June 2025 | 13.10 (0.46%) | 13.07 | 12.86 - 13.16 | 0.6123 times |
| Tue 03 June 2025 | 13.04 (5.84%) | 12.33 | 11.90 - 13.20 | 0.646 times |
| Mon 02 June 2025 | 12.32 (-2.69%) | 12.60 | 12.08 - 12.63 | 0.9328 times |
Weekly price and charts IntegraLifesciences
Strong weekly Stock price targets for IntegraLifesciences IART are 11.86 and 12.44
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.25 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Integra Lifesciences
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 12.15 (-0.08%) | 12.15 | 12.01 - 12.59 | 0.2447 times |
| Fri 13 June 2025 | 12.16 (-10.32%) | 13.53 | 12.12 - 14.41 | 1.5385 times |
| Fri 06 June 2025 | 13.56 (7.11%) | 12.60 | 11.90 - 13.94 | 0.9134 times |
| Fri 30 May 2025 | 12.66 (2.93%) | 12.65 | 12.13 - 13.32 | 0.7511 times |
| Fri 23 May 2025 | 12.30 (-9.36%) | 13.28 | 12.04 - 13.65 | 1.0106 times |
| Fri 16 May 2025 | 13.57 (10.78%) | 12.95 | 12.46 - 13.93 | 1.2371 times |
| Fri 09 May 2025 | 12.25 (-27.3%) | 14.73 | 11.60 - 14.79 | 2.709 times |
| Fri 02 May 2025 | 16.85 (0.24%) | 16.91 | 15.84 - 17.54 | 0.8954 times |
| Fri 25 April 2025 | 16.81 (6.19%) | 15.55 | 14.45 - 16.92 | 0.622 times |
| Thu 17 April 2025 | 15.83 (0.44%) | 15.97 | 15.45 - 16.35 | 0.0781 times |
| Wed 16 April 2025 | 15.76 (0.06%) | 15.97 | 15.51 - 16.35 | 0.0725 times |
Monthly price and charts IntegraLifesciences
Strong monthly Stock price targets for IntegraLifesciences IART are 10.77 and 13.28
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 12.82 |
| Monthly Target 4 | 13.74 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 12.15 (-4.03%) | 12.60 | 11.90 - 14.41 | 0.8637 times |
| Fri 30 May 2025 | 12.66 (-22.76%) | 16.46 | 11.60 - 17.04 | 1.9601 times |
| Wed 30 April 2025 | 16.39 (-25.47%) | 21.93 | 14.45 - 21.95 | 0.8611 times |
| Mon 31 March 2025 | 21.99 (-5.26%) | 23.30 | 21.43 - 24.37 | 0.7987 times |
| Fri 28 February 2025 | 23.21 (-11.07%) | 25.52 | 21.09 - 26.98 | 0.7492 times |
| Fri 31 January 2025 | 26.10 (15.08%) | 22.88 | 21.26 - 27.13 | 0.7254 times |
| Tue 31 December 2024 | 22.68 (-4.3%) | 24.42 | 21.31 - 24.98 | 0.4444 times |
| Tue 26 November 2024 | 23.70 (26.33%) | 18.98 | 18.98 - 26.96 | 1.3508 times |
| Thu 31 October 2024 | 18.76 (3.25%) | 18.03 | 16.81 - 20.02 | 0.983 times |
| Mon 30 September 2024 | 18.17 (-10.67%) | 19.96 | 16.96 - 20.26 | 1.2636 times |
| Fri 30 August 2024 | 20.34 (-18.02%) | 24.73 | 20.10 - 24.99 | 1.2137 times |
Indicator Analysis of IntegraLifesciences
Please login to view indicator analysis. or View indicator analysis of IntegraLifesciences IART on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Lifesciences IART
DMA (daily moving average) of Integra Lifesciences IART
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.97 |
| 20 day DMA | 12.93 |
| 35 day DMA | 13.51 |
| 50 day DMA | 14.41 |
| 100 day DMA | 18.95 |
| 150 day DMA | 20.35 |
| 200 day DMA | 19.93 |
EMA (exponential moving average) of Integra Lifesciences IART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.81 | 13.13 |
| 12 day EMA | 12.88 | 13.01 | 13.16 |
| 20 day EMA | 13.12 | 13.22 | 13.33 |
| 35 day EMA | 13.93 | 14.03 | 14.14 |
| 50 day EMA | 14.74 | 14.85 | 14.96 |
SMA (simple moving average) of Integra Lifesciences IART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 13.11 | 13.39 |
| 12 day SMA | 12.97 | 13.02 | 13.06 |
| 20 day SMA | 12.93 | 13.01 | 13.05 |
| 35 day SMA | 13.51 | 13.65 | 13.78 |
| 50 day SMA | 14.41 | 14.56 | 14.71 |
| 100 day SMA | 18.95 | 19.08 | 19.2 |
| 150 day SMA | 20.35 | 20.4 | 20.45 |
| 200 day SMA | 19.93 | 19.98 | 20.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.