Login or Join
HomepageIntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IntegraLifesciences
Strong Daily Stock price targets for IntegraLifesciences IART are 29.18 and 30.01
| Daily Target 1 | 28.55 |
| Daily Target 2 | 28.97 |
| Daily Target 3 | 29.383333333333 |
| Daily Target 4 | 29.8 |
| Daily Target 5 | 30.21 |
Daily price and volume Integra Lifesciences
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 29.38 (1.38%) | 29.05 | 28.97 - 29.80 | 1.0259 times | Mon 22 April 2024 | 28.98 (1.05%) | 28.81 | 28.50 - 29.38 | 1.6426 times | Fri 19 April 2024 | 28.68 (-9.33%) | 31.72 | 27.85 - 31.72 | 2.9723 times | Thu 18 April 2024 | 31.63 (-0.97%) | 31.98 | 31.47 - 32.08 | 0.5182 times | Wed 17 April 2024 | 31.94 (0.38%) | 31.93 | 31.83 - 32.34 | 0.6585 times | Tue 16 April 2024 | 31.82 (-0.75%) | 31.94 | 31.57 - 32.13 | 0.7189 times | Mon 15 April 2024 | 32.06 (-2.26%) | 32.86 | 31.93 - 33.04 | 0.6373 times | Fri 12 April 2024 | 32.80 (-1.06%) | 32.81 | 32.50 - 32.92 | 0.6316 times | Thu 11 April 2024 | 33.15 (-2.73%) | 34.41 | 33.12 - 34.41 | 0.5481 times | Wed 10 April 2024 | 34.08 (-1.53%) | 33.76 | 33.46 - 34.08 | 0.6466 times | Tue 09 April 2024 | 34.61 (0.49%) | 34.39 | 34.39 - 34.79 | 0.5921 times |
Weekly price and charts IntegraLifesciences
Strong weekly Stock price targets for IntegraLifesciences IART are 28.94 and 30.24
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 28.65 |
| Weekly Target 3 | 29.226666666667 |
| Weekly Target 4 | 29.95 |
| Weekly Target 5 | 30.53 |
Weekly price and volumes for Integra Lifesciences
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 29.38 (2.44%) | 28.81 | 28.50 - 29.80 | 0.6988 times | Fri 19 April 2024 | 28.68 (-12.56%) | 32.86 | 27.85 - 33.04 | 1.4416 times | Fri 12 April 2024 | 32.80 (-3.53%) | 34.27 | 32.50 - 34.79 | 0.7634 times | Fri 05 April 2024 | 34.00 (-4.09%) | 35.45 | 33.50 - 35.45 | 0.8549 times | Thu 28 March 2024 | 35.45 (5.01%) | 34.10 | 33.24 - 35.49 | 0.871 times | Fri 22 March 2024 | 33.76 (-2.71%) | 34.69 | 33.73 - 34.83 | 0.8629 times | Fri 15 March 2024 | 34.70 (-5.53%) | 36.00 | 34.35 - 36.77 | 1.1912 times | Fri 08 March 2024 | 36.73 (2.06%) | 36.00 | 35.57 - 37.17 | 0.9239 times | Fri 01 March 2024 | 35.99 (-19.54%) | 44.50 | 35.93 - 44.91 | 1.8794 times | Fri 23 February 2024 | 44.73 (-0.69%) | 44.89 | 44.14 - 45.42 | 0.513 times | Fri 16 February 2024 | 45.04 (6.15%) | 42.53 | 42.15 - 45.40 | 1.0031 times |
Monthly price and charts IntegraLifesciences
Strong monthly Stock price targets for IntegraLifesciences IART are 24.82 and 32.42
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 26.34 |
| Monthly Target 3 | 30.893333333333 |
| Monthly Target 4 | 33.94 |
| Monthly Target 5 | 38.49 |
Monthly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 29.38 (-17.12%) | 35.45 | 27.85 - 35.45 | 1.0411 times | Thu 28 March 2024 | 35.45 (-3.96%) | 37.13 | 33.24 - 37.17 | 1.1516 times | Thu 29 February 2024 | 36.91 (-8.07%) | 40.16 | 36.51 - 45.42 | 1.0607 times | Wed 31 January 2024 | 40.15 (-7.81%) | 43.30 | 40.07 - 44.07 | 0.7882 times | Fri 29 December 2023 | 43.55 (11.13%) | 39.17 | 38.99 - 45.11 | 0.9088 times | Thu 30 November 2023 | 39.19 (8.98%) | 36.01 | 35.78 - 39.97 | 0.821 times | Tue 31 October 2023 | 35.96 (-5.84%) | 38.19 | 33.44 - 39.34 | 1.1786 times | Fri 29 September 2023 | 38.19 (-10.23%) | 42.89 | 37.42 - 43.14 | 0.9472 times | Thu 31 August 2023 | 42.54 (-6.44%) | 45.47 | 41.01 - 45.65 | 0.9224 times | Mon 31 July 2023 | 45.47 (10.55%) | 40.87 | 39.61 - 46.75 | 1.1804 times | Fri 30 June 2023 | 41.13 (8.38%) | 37.92 | 37.36 - 42.20 | 1.1747 times |
Indicator Analysis of IntegraLifesciences
Please login to view indicator analysis. or View indicator analysis of IntegraLifesciences IART on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Lifesciences IART
DMA (daily moving average) of Integra Lifesciences IART
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 31.96 |
| 20 day DMA | 32.88 |
| 35 day DMA | 33.85 |
| 50 day DMA | 36.41 |
| 100 day DMA | 39.32 |
| 150 day DMA | 38.85 |
| 200 day DMA | 39.82 |
EMA (exponential moving average) of Integra Lifesciences IART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.01 | 30.32 | 30.99 |
| 12 day EMA | 31.4 | 31.77 | 32.28 |
| 20 day EMA | 32.47 | 32.8 | 33.2 |
| 35 day EMA | 34.48 | 34.78 | 35.12 |
| 50 day EMA | 36.16 | 36.44 | 36.74 |
SMA (simple moving average) of Integra Lifesciences IART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 30.61 | 31.23 |
| 12 day SMA | 31.96 | 32.35 | 32.75 |
| 20 day SMA | 32.88 | 33.08 | 33.32 |
| 35 day SMA | 33.85 | 34.04 | 34.24 |
| 50 day SMA | 36.41 | 36.67 | 36.92 |
| 100 day SMA | 39.32 | 39.41 | 39.52 |
| 150 day SMA | 38.85 | 38.91 | 38.98 |
| 200 day SMA | 39.82 | 39.89 | 39.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.