Login or Join
HomepageIndustriasBachoco IBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrias Bachoco IBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets IndustriasBachoco
Strong Daily Stock price targets for IndustriasBachoco IBA are 50.96 and 53.5
| Daily Target 1 | 50.27 |
| Daily Target 2 | 51.64 |
| Daily Target 3 | 52.813333333333 |
| Daily Target 4 | 54.18 |
| Daily Target 5 | 55.35 |
Daily price and volume Industrias Bachoco
| Date | Closing | Open | Range | Volume | Fri 21 April 2023 | 53.00 (-1.82%) | 53.99 | 51.45 - 53.99 | 2.1753 times | Thu 20 April 2023 | 53.98 (-1.5%) | 54.40 | 53.80 - 54.44 | 1.8831 times | Wed 19 April 2023 | 54.80 (-2.61%) | 55.79 | 54.50 - 56.00 | 1.0065 times | Tue 18 April 2023 | 56.27 (-2.48%) | 57.00 | 55.99 - 57.00 | 0.6818 times | Mon 17 April 2023 | 57.70 (-3.5%) | 57.60 | 57.60 - 58.43 | 1.4286 times | Fri 14 April 2023 | 59.79 (-1.29%) | 60.14 | 59.79 - 61.64 | 0.3571 times | Thu 13 April 2023 | 60.57 (-0.88%) | 61.00 | 60.01 - 61.00 | 0.4545 times | Wed 12 April 2023 | 61.11 (-2.58%) | 62.28 | 61.11 - 62.29 | 0.6494 times | Tue 11 April 2023 | 62.73 (-0.41%) | 62.75 | 61.33 - 62.75 | 0.9091 times | Mon 10 April 2023 | 62.99 (1.24%) | 62.99 | 62.25 - 62.99 | 0.4545 times | Thu 06 April 2023 | 62.22 (1.35%) | 61.78 | 61.47 - 63.24 | 1.4935 times |
Weekly price and charts IndustriasBachoco
Strong weekly Stock price targets for IndustriasBachoco IBA are 48.74 and 55.72
| Weekly Target 1 | 47.31 |
| Weekly Target 2 | 50.16 |
| Weekly Target 3 | 54.293333333333 |
| Weekly Target 4 | 57.14 |
| Weekly Target 5 | 61.27 |
Weekly price and volumes for Industrias Bachoco
| Date | Closing | Open | Range | Volume | Fri 21 April 2023 | 53.00 (-11.36%) | 57.60 | 51.45 - 58.43 | 0.6419 times | Fri 14 April 2023 | 59.79 (-3.91%) | 62.99 | 59.79 - 62.99 | 0.2527 times | Thu 06 April 2023 | 62.22 (-6.08%) | 66.25 | 60.00 - 66.25 | 0.5925 times | Fri 31 March 2023 | 66.25 (12.14%) | 60.00 | 59.79 - 66.25 | 1.1995 times | Fri 24 March 2023 | 59.08 (-0.44%) | 55.33 | 55.33 - 60.60 | 0.5664 times | Fri 17 March 2023 | 59.34 (-0.4%) | 60.00 | 57.71 - 62.08 | 4.3363 times | Fri 10 March 2023 | 59.58 (9.44%) | 54.86 | 49.11 - 60.00 | 0.9991 times | Fri 03 March 2023 | 54.44 (2.54%) | 53.68 | 52.83 - 54.60 | 0.7029 times | Fri 24 February 2023 | 53.09 (-1.21%) | 53.58 | 52.50 - 53.60 | 0.5751 times | Fri 17 February 2023 | 53.74 (0%) | 52.94 | 52.94 - 53.85 | 0.1336 times | Fri 17 February 2023 | 53.74 (2.44%) | 52.30 | 52.00 - 53.85 | 0.5431 times |
Monthly price and charts IndustriasBachoco
Strong monthly Stock price targets for IndustriasBachoco IBA are 44.83 and 59.63
| Monthly Target 1 | 42.1 |
| Monthly Target 2 | 47.55 |
| Monthly Target 3 | 56.9 |
| Monthly Target 4 | 62.35 |
| Monthly Target 5 | 71.7 |
Monthly price and volumes Industrias Bachoco
| Date | Closing | Open | Range | Volume | Fri 21 April 2023 | 53.00 (-20%) | 66.25 | 51.45 - 66.25 | 0.2158 times | Fri 31 March 2023 | 66.25 (24.3%) | 53.60 | 49.11 - 66.25 | 1.1019 times | Tue 28 February 2023 | 53.30 (2.05%) | 52.15 | 50.00 - 53.85 | 0.4089 times | Tue 31 January 2023 | 52.23 (2.43%) | 50.83 | 50.20 - 53.54 | 0.3848 times | Fri 30 December 2022 | 50.99 (-0.23%) | 51.02 | 48.97 - 51.41 | 0.5734 times | Wed 30 November 2022 | 51.11 (4.18%) | 49.05 | 48.32 - 54.24 | 1.1453 times | Mon 31 October 2022 | 49.06 (6.56%) | 46.61 | 46.18 - 49.25 | 2.7287 times | Fri 30 September 2022 | 46.04 (-2.73%) | 47.49 | 45.00 - 48.33 | 0.9527 times | Wed 31 August 2022 | 47.33 (4.76%) | 45.50 | 43.30 - 48.44 | 1.51 times | Fri 29 July 2022 | 45.18 (4.22%) | 43.18 | 40.06 - 45.63 | 0.9784 times | Thu 30 June 2022 | 43.35 (-7.49%) | 47.00 | 38.04 - 48.11 | 2.6152 times |
Indicator Analysis of IndustriasBachoco
Please login to view indicator analysis. or View indicator analysis of IndustriasBachoco IBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrias Bachoco IBA
DMA (daily moving average) of Industrias Bachoco IBA
| DMA period | DMA value |
| 5 day DMA | 55.15 |
| 12 day DMA | 58.88 |
| 20 day DMA | 60.25 |
| 35 day DMA | 59.1 |
| 50 day DMA | 57.36 |
| 100 day DMA | 54.23 |
| 150 day DMA | 52.56 |
| 200 day DMA | 51.04 |
EMA (exponential moving average) of Industrias Bachoco IBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.17 | 56.25 | 57.39 |
| 12 day EMA | 57.62 | 58.46 | 59.27 |
| 20 day EMA | 58.44 | 59.01 | 59.54 |
| 35 day EMA | 57.95 | 58.24 | 58.49 |
| 50 day EMA | 56.66 | 56.81 | 56.93 |
SMA (simple moving average) of Industrias Bachoco IBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.15 | 56.51 | 57.83 |
| 12 day SMA | 58.88 | 59.59 | 60.32 |
| 20 day SMA | 60.25 | 60.53 | 60.8 |
| 35 day SMA | 59.1 | 59.13 | 59.13 |
| 50 day SMA | 57.36 | 57.34 | 57.3 |
| 100 day SMA | 54.23 | 54.21 | 54.19 |
| 150 day SMA | 52.56 | 52.53 | 52.49 |
| 200 day SMA | 51.04 | 50.98 | 50.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.