Login or Join
HomepageIsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 205.94 and 208.65
| Daily Target 1 | 203.76 |
| Daily Target 2 | 205.41 |
| Daily Target 3 | 206.46666666667 |
| Daily Target 4 | 208.12 |
| Daily Target 5 | 209.18 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 207.07 (2.31%) | 205.27 | 204.81 - 207.52 | 0.8979 times | Wed 16 September 2026 | 202.40 (0.14%) | 202.49 | 200.98 - 204.16 | 0.7511 times | Tue 15 September 2026 | 202.11 (-1.22%) | 203.82 | 200.52 - 204.18 | 0.9988 times | Mon 14 September 2026 | 204.60 (0.82%) | 203.70 | 202.57 - 205.70 | 0.9091 times | Fri 11 September 2026 | 202.93 (0.14%) | 203.94 | 202.75 - 205.31 | 1.5631 times | Thu 10 September 2026 | 202.64 (-1.39%) | 203.59 | 201.92 - 204.66 | 1.2951 times | Wed 09 September 2026 | 205.49 (-0.89%) | 206.57 | 205.20 - 207.85 | 0.7624 times | Tue 08 September 2026 | 207.33 (-2.17%) | 209.04 | 205.23 - 209.41 | 1.2334 times | Fri 04 September 2026 | 211.92 (-0.88%) | 211.58 | 211.18 - 213.23 | 0.4853 times | Thu 03 September 2026 | 213.81 (0%) | 214.70 | 211.49 - 214.94 | 1.1038 times | Wed 02 September 2026 | 213.80 (1.41%) | 211.93 | 210.77 - 215.31 | 1.1175 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 203.8 and 210.8
| Weekly Target 1 | 198.04 |
| Weekly Target 2 | 202.55 |
| Weekly Target 3 | 205.03666666667 |
| Weekly Target 4 | 209.55 |
| Weekly Target 5 | 212.04 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 207.07 (2.04%) | 203.70 | 200.52 - 207.52 | 0.8342 times | Fri 11 September 2026 | 202.93 (-4.24%) | 209.04 | 201.92 - 209.41 | 1.1384 times | Fri 04 September 2026 | 211.92 (1.42%) | 207.24 | 206.01 - 215.31 | 1.0821 times | Fri 28 August 2026 | 208.95 (-2.16%) | 212.70 | 208.54 - 217.12 | 1.0892 times | Fri 21 August 2026 | 213.56 (7.72%) | 198.95 | 197.99 - 217.05 | 1.5196 times | Fri 14 August 2026 | 198.26 (0.28%) | 198.27 | 195.67 - 201.72 | 1.1 times | Fri 07 August 2026 | 197.71 (6.06%) | 186.46 | 184.25 - 197.88 | 1.0884 times | Fri 31 July 2026 | 186.41 (-0.92%) | 189.21 | 184.78 - 191.42 | 0.9742 times | Fri 24 July 2026 | 188.14 (0%) | 189.97 | 187.95 - 190.39 | 0.2719 times | Fri 24 July 2026 | 188.14 (-0.85%) | 189.80 | 185.26 - 191.18 | 0.9021 times | Fri 17 July 2026 | 189.76 (-1.2%) | 191.17 | 186.84 - 191.38 | 1.1102 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 196.4 and 211.19
| Monthly Target 1 | 192.84 |
| Monthly Target 2 | 199.96 |
| Monthly Target 3 | 207.63333333333 |
| Monthly Target 4 | 214.75 |
| Monthly Target 5 | 222.42 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 207.07 (-0.95%) | 208.74 | 200.52 - 215.31 | 0.5776 times | Mon 31 August 2026 | 209.05 (12.15%) | 186.46 | 184.25 - 217.12 | 1.0088 times | Fri 31 July 2026 | 186.41 (-1.99%) | 190.58 | 184.78 - 199.45 | 1.0375 times | Tue 30 June 2026 | 190.19 (10.46%) | 170.88 | 163.37 - 191.15 | 0.9988 times | Fri 29 May 2026 | 172.18 (2.07%) | 167.96 | 162.08 - 174.25 | 0.9529 times | Thu 30 April 2026 | 168.69 (-0.09%) | 169.75 | 164.02 - 177.36 | 0.8881 times | Tue 31 March 2026 | 168.85 (-3.72%) | 172.90 | 159.68 - 174.74 | 1.0957 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 1.1917 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 1.1721 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 1.0767 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.5581 times |
Indicator Analysis of IsharesNasdaq
Please login to view indicator analysis. or View indicator analysis of IsharesNasdaq IBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 203.82 |
| 12 day DMA | 207.08 |
| 20 day DMA | 209.31 |
| 35 day DMA | 204.03 |
| 50 day DMA | 199.52 |
| 100 day DMA | 187.12 |
| 150 day DMA | 181.55 |
| 200 day DMA | 179.09 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.75 | 203.59 | 204.19 |
| 12 day EMA | 205.99 | 205.79 | 206.41 |
| 20 day EMA | 205.98 | 205.87 | 206.24 |
| 35 day EMA | 203.45 | 203.24 | 203.29 |
| 50 day EMA | 199.71 | 199.41 | 199.29 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.82 | 202.94 | 203.55 |
| 12 day SMA | 207.08 | 207.24 | 207.79 |
| 20 day SMA | 209.31 | 209.81 | 209.87 |
| 35 day SMA | 204.03 | 203.51 | 203.17 |
| 50 day SMA | 199.52 | 199.33 | 199.21 |
| 100 day SMA | 187.12 | 186.73 | 186.39 |
| 150 day SMA | 181.55 | 181.31 | 181.11 |
| 200 day SMA | 179.09 | 178.9 | 178.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.