Login or Join
HomepageIsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 124 and 126.47
| Daily Target 1 | 123.56 |
| Daily Target 2 | 124.44 |
| Daily Target 3 | 126.03 |
| Daily Target 4 | 126.91 |
| Daily Target 5 | 128.5 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 125.32 (-2.09%) | 127.06 | 125.15 - 127.62 | 0.988 times |
| Fri 13 June 2025 | 128.00 (-0.78%) | 127.47 | 126.89 - 128.73 | 1.4522 times |
| Thu 12 June 2025 | 129.00 (0.89%) | 127.89 | 127.31 - 129.27 | 1.1167 times |
| Wed 11 June 2025 | 127.86 (-0.72%) | 129.38 | 127.82 - 129.72 | 1.215 times |
| Tue 10 June 2025 | 128.79 (0.94%) | 128.02 | 127.55 - 129.54 | 1.2693 times |
| Mon 09 June 2025 | 127.59 (0.5%) | 128.19 | 126.21 - 128.42 | 1.1911 times |
| Fri 06 June 2025 | 126.96 (1.52%) | 126.16 | 125.85 - 127.40 | 0.3652 times |
| Thu 05 June 2025 | 125.06 (-0.05%) | 125.50 | 123.91 - 126.23 | 0.6761 times |
| Wed 04 June 2025 | 125.12 (0.23%) | 125.56 | 124.94 - 126.77 | 0.7895 times |
| Tue 03 June 2025 | 124.83 (0.91%) | 123.63 | 122.55 - 125.61 | 0.9369 times |
| Mon 02 June 2025 | 123.71 (1.63%) | 122.30 | 121.51 - 124.12 | 1.0236 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 124 and 126.47
| Weekly Target 1 | 123.56 |
| Weekly Target 2 | 124.44 |
| Weekly Target 3 | 126.03 |
| Weekly Target 4 | 126.91 |
| Weekly Target 5 | 128.5 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 125.32 (-2.09%) | 127.06 | 125.15 - 127.62 | 0.2672 times |
| Fri 13 June 2025 | 128.00 (0.82%) | 128.19 | 126.21 - 129.72 | 1.6886 times |
| Fri 06 June 2025 | 126.96 (4.3%) | 122.30 | 121.51 - 127.40 | 1.0252 times |
| Fri 30 May 2025 | 121.72 (0.39%) | 123.17 | 120.33 - 124.26 | 1.1316 times |
| Fri 23 May 2025 | 121.25 (0.07%) | 120.22 | 119.78 - 125.05 | 0.867 times |
| Fri 16 May 2025 | 121.16 (3.88%) | 117.96 | 116.49 - 122.53 | 1.3846 times |
| Fri 09 May 2025 | 116.63 (-7.88%) | 126.00 | 116.25 - 126.76 | 1.5465 times |
| Fri 02 May 2025 | 126.60 (2.74%) | 123.57 | 122.45 - 128.08 | 1.1627 times |
| Fri 25 April 2025 | 123.22 (4.17%) | 117.18 | 116.25 - 124.28 | 0.7812 times |
| Thu 17 April 2025 | 118.29 (0.42%) | 119.27 | 116.66 - 119.63 | 0.1453 times |
| Wed 16 April 2025 | 117.79 (0%) | 119.27 | 116.66 - 119.63 | 0 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 123.42 and 131.63
| Monthly Target 1 | 117.31 |
| Monthly Target 2 | 121.31 |
| Monthly Target 3 | 125.51666666667 |
| Monthly Target 4 | 129.52 |
| Monthly Target 5 | 133.73 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 125.32 (2.96%) | 122.30 | 121.51 - 129.72 | 0.838 times |
| Fri 30 May 2025 | 121.72 (-3.84%) | 126.67 | 116.25 - 128.08 | 1.533 times |
| Wed 30 April 2025 | 126.58 (-1.03%) | 127.75 | 107.43 - 128.06 | 1.4346 times |
| Mon 31 March 2025 | 127.90 (-6.66%) | 137.26 | 124.98 - 138.29 | 0.7387 times |
| Fri 28 February 2025 | 137.03 (-1.18%) | 136.55 | 133.04 - 142.80 | 0.8644 times |
| Fri 31 January 2025 | 138.66 (4.88%) | 132.94 | 130.81 - 140.94 | 1.1196 times |
| Tue 31 December 2024 | 132.21 (-5.72%) | 141.67 | 129.61 - 142.84 | 0.8096 times |
| Tue 26 November 2024 | 140.23 (-0.04%) | 140.89 | 131.56 - 150.04 | 1.0523 times |
| Thu 31 October 2024 | 140.29 (-3.65%) | 145.39 | 139.96 - 147.16 | 0.7893 times |
| Mon 30 September 2024 | 145.60 (-1.73%) | 147.88 | 141.80 - 150.57 | 0.8205 times |
| Fri 30 August 2024 | 148.17 (0.14%) | 147.29 | 137.69 - 150.00 | 0.862 times |
Indicator Analysis of IsharesNasdaq
Please login to view indicator analysis. or View indicator analysis of IsharesNasdaq IBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 127.79 |
| 12 day DMA | 126.16 |
| 20 day DMA | 124.73 |
| 35 day DMA | 123.44 |
| 50 day DMA | 122.03 |
| 100 day DMA | 128.21 |
| 150 day DMA | 131.18 |
| 200 day DMA | 134.66 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.03 | 127.89 | 127.83 |
| 12 day EMA | 126.22 | 126.38 | 126.08 |
| 20 day EMA | 125.12 | 125.1 | 124.8 |
| 35 day EMA | 123.71 | 123.62 | 123.36 |
| 50 day EMA | 122.36 | 122.24 | 122.01 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.79 | 128.25 | 128.04 |
| 12 day SMA | 126.16 | 126.07 | 125.57 |
| 20 day SMA | 124.73 | 124.52 | 124.08 |
| 35 day SMA | 123.44 | 123.38 | 123.27 |
| 50 day SMA | 122.03 | 121.77 | 121.53 |
| 100 day SMA | 128.21 | 128.32 | 128.4 |
| 150 day SMA | 131.18 | 131.28 | 131.37 |
| 200 day SMA | 134.66 | 134.77 | 134.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.