Login or Join
HomepageIsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 168.92 and 173.86
| Daily Target 1 | 164.84 |
| Daily Target 2 | 168.06 |
| Daily Target 3 | 169.77666666667 |
| Daily Target 4 | 173 |
| Daily Target 5 | 174.72 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 171.29 (2.23%) | 166.62 | 166.55 - 171.49 | 1.2641 times | Fri 06 March 2026 | 167.56 (-0.66%) | 166.48 | 165.31 - 167.97 | 1.0652 times | Thu 05 March 2026 | 168.67 (-2.49%) | 171.64 | 167.37 - 171.64 | 1.2504 times | Wed 04 March 2026 | 172.97 (1.69%) | 171.50 | 169.78 - 173.50 | 0.8633 times | Tue 03 March 2026 | 170.10 (-2.2%) | 170.36 | 168.25 - 171.65 | 1.4319 times | Mon 02 March 2026 | 173.92 (-0.83%) | 172.90 | 171.85 - 174.74 | 0.9666 times | Fri 27 February 2026 | 175.37 (0.86%) | 173.14 | 172.16 - 175.67 | 0.7844 times | Thu 26 February 2026 | 173.88 (-0.81%) | 175.09 | 170.90 - 175.09 | 0.7075 times | Wed 25 February 2026 | 175.30 (-0.6%) | 176.75 | 174.85 - 178.29 | 0.8944 times | Tue 24 February 2026 | 176.36 (0.72%) | 174.84 | 174.43 - 176.84 | 0.7724 times | Mon 23 February 2026 | 175.10 (0.41%) | 173.87 | 173.70 - 176.79 | 1.5862 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 168.92 and 173.86
| Weekly Target 1 | 164.84 |
| Weekly Target 2 | 168.06 |
| Weekly Target 3 | 169.77666666667 |
| Weekly Target 4 | 173 |
| Weekly Target 5 | 174.72 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 171.29 (2.23%) | 166.62 | 166.55 - 171.49 | 0.3096 times | Fri 06 March 2026 | 167.56 (-4.45%) | 172.90 | 165.31 - 174.74 | 1.3661 times | Fri 27 February 2026 | 175.37 (0.56%) | 173.87 | 170.90 - 178.29 | 1.1622 times | Fri 20 February 2026 | 174.39 (1.1%) | 172.49 | 171.65 - 175.29 | 0.8706 times | Fri 13 February 2026 | 172.50 (0%) | 171.37 | 170.80 - 175.02 | 0.2176 times | Fri 13 February 2026 | 172.50 (-1.39%) | 175.02 | 169.62 - 175.02 | 1.1544 times | Fri 06 February 2026 | 174.94 (1.46%) | 171.52 | 169.67 - 176.86 | 1.6924 times | Fri 30 January 2026 | 172.43 (-1.65%) | 174.35 | 171.52 - 178.48 | 0.9246 times | Fri 23 January 2026 | 175.33 (3.16%) | 167.60 | 165.81 - 178.74 | 1.1623 times | Fri 16 January 2026 | 169.96 (-1.41%) | 172.03 | 169.12 - 173.42 | 1.1401 times | Fri 09 January 2026 | 172.39 (2.01%) | 168.50 | 159.51 - 179.64 | 1.5185 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 163.59 and 173.02
| Monthly Target 1 | 161.02 |
| Monthly Target 2 | 166.15 |
| Monthly Target 3 | 170.44666666667 |
| Monthly Target 4 | 175.58 |
| Monthly Target 5 | 179.88 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 171.29 (-2.33%) | 172.90 | 165.31 - 174.74 | 0.3401 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 1.0346 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 1.0176 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 0.9348 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.3527 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.3547 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.1843 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.8912 times | Thu 31 July 2025 | 132.76 (4.94%) | 126.39 | 125.70 - 136.36 | 0.8803 times | Mon 30 June 2025 | 126.51 (3.94%) | 122.30 | 121.51 - 129.72 | 1.0097 times | Fri 30 May 2025 | 121.72 (-3.84%) | 126.67 | 116.25 - 128.08 | 1.2383 times |
Indicator Analysis of IsharesNasdaq
Please login to view indicator analysis. or View indicator analysis of IsharesNasdaq IBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 170.12 |
| 12 day DMA | 172.91 |
| 20 day DMA | 172.96 |
| 35 day DMA | 173.51 |
| 50 day DMA | 172.77 |
| 100 day DMA | 168.48 |
| 150 day DMA | 159.52 |
| 200 day DMA | 151.76 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.6 | 170.25 | 171.6 |
| 12 day EMA | 171.93 | 172.05 | 172.87 |
| 20 day EMA | 172.5 | 172.63 | 173.16 |
| 35 day EMA | 172.59 | 172.67 | 172.97 |
| 50 day EMA | 172.35 | 172.39 | 172.59 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.12 | 170.64 | 172.21 |
| 12 day SMA | 172.91 | 173.22 | 173.82 |
| 20 day SMA | 172.96 | 173.11 | 173.48 |
| 35 day SMA | 173.51 | 173.47 | 173.56 |
| 50 day SMA | 172.77 | 172.81 | 172.9 |
| 100 day SMA | 168.48 | 168.28 | 168.12 |
| 150 day SMA | 159.52 | 159.27 | 159.04 |
| 200 day SMA | 151.76 | 151.52 | 151.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.