Login or Join
HomepageIsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 163.25 and 166.15
| Daily Target 1 | 162.54 |
| Daily Target 2 | 163.96 |
| Daily Target 3 | 165.44 |
| Daily Target 4 | 166.86 |
| Daily Target 5 | 168.34 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 165.38 (-1.45%) | 166.27 | 164.02 - 166.92 | 1.4084 times | Tue 28 April 2026 | 167.81 (-0.72%) | 169.19 | 167.51 - 170.78 | 0.7753 times | Mon 27 April 2026 | 169.02 (-0.45%) | 170.01 | 168.81 - 172.01 | 0.6865 times | Fri 24 April 2026 | 169.78 (-1.02%) | 171.63 | 168.45 - 171.63 | 1.1863 times | Thu 23 April 2026 | 171.53 (-1.63%) | 174.17 | 170.51 - 174.70 | 1.3167 times | Wed 22 April 2026 | 174.37 (0.22%) | 175.00 | 173.53 - 175.60 | 0.5385 times | Tue 21 April 2026 | 173.99 (-1.01%) | 175.78 | 173.19 - 175.78 | 1.2544 times | Mon 20 April 2026 | 175.76 (-0.51%) | 176.23 | 175.29 - 176.79 | 0.9558 times | Fri 17 April 2026 | 176.66 (1.48%) | 176.33 | 175.50 - 177.34 | 1.0029 times | Thu 16 April 2026 | 174.08 (-1.09%) | 175.53 | 173.44 - 176.05 | 0.8751 times | Wed 15 April 2026 | 175.99 (0.08%) | 176.35 | 174.43 - 177.36 | 1.4495 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 160.71 and 168.7
| Weekly Target 1 | 159.15 |
| Weekly Target 2 | 162.26 |
| Weekly Target 3 | 167.13666666667 |
| Weekly Target 4 | 170.25 |
| Weekly Target 5 | 175.13 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 165.38 (-2.59%) | 170.01 | 164.02 - 172.01 | 0.5279 times | Fri 24 April 2026 | 169.78 (-3.89%) | 176.23 | 168.45 - 176.79 | 0.9659 times | Fri 17 April 2026 | 176.66 (4.3%) | 170.36 | 170.10 - 177.36 | 0.9642 times | Fri 10 April 2026 | 169.37 (-0.04%) | 169.24 | 165.86 - 173.44 | 0.7932 times | Thu 02 April 2026 | 169.43 (5.62%) | 161.79 | 160.56 - 172.04 | 1.0945 times | Fri 27 March 2026 | 160.41 (-0.8%) | 163.72 | 159.68 - 166.98 | 1.2383 times | Fri 20 March 2026 | 161.70 (-2.3%) | 166.39 | 161.17 - 168.80 | 0.6504 times | Fri 13 March 2026 | 165.51 (-1.22%) | 166.62 | 164.78 - 172.67 | 1.0865 times | Fri 06 March 2026 | 167.56 (-4.45%) | 172.90 | 165.31 - 174.74 | 1.4476 times | Fri 27 February 2026 | 175.37 (0.56%) | 173.87 | 170.90 - 178.29 | 1.2315 times | Fri 20 February 2026 | 174.39 (1.1%) | 172.49 | 171.65 - 175.29 | 0.9225 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 158.03 and 171.37
| Monthly Target 1 | 155.58 |
| Monthly Target 2 | 160.48 |
| Monthly Target 3 | 168.92 |
| Monthly Target 4 | 173.82 |
| Monthly Target 5 | 182.26 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 165.38 (-2.06%) | 169.75 | 164.02 - 177.36 | 0.7051 times | Tue 31 March 2026 | 168.85 (-3.72%) | 172.90 | 159.68 - 174.74 | 0.9209 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 1.0016 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 0.9851 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 0.9049 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.3095 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.3114 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.1464 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.8627 times | Thu 31 July 2025 | 132.76 (4.94%) | 126.39 | 125.70 - 136.36 | 0.8522 times | Mon 30 June 2025 | 126.51 (3.94%) | 122.30 | 121.51 - 129.72 | 0.9775 times |
Indicator Analysis of IsharesNasdaq
Please login to view indicator analysis. or View indicator analysis of IsharesNasdaq IBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 168.7 |
| 12 day DMA | 172.52 |
| 20 day DMA | 171.64 |
| 35 day DMA | 168.96 |
| 50 day DMA | 170.27 |
| 100 day DMA | 171.01 |
| 150 day DMA | 166.32 |
| 200 day DMA | 158.97 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.51 | 170.08 | 171.21 |
| 12 day EMA | 170.41 | 171.32 | 171.96 |
| 20 day EMA | 170.57 | 171.12 | 171.47 |
| 35 day EMA | 170.94 | 171.27 | 171.47 |
| 50 day EMA | 170.27 | 170.47 | 170.58 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.7 | 170.5 | 171.74 |
| 12 day SMA | 172.52 | 173.09 | 173.22 |
| 20 day SMA | 171.64 | 171.81 | 171.51 |
| 35 day SMA | 168.96 | 169.02 | 169.05 |
| 50 day SMA | 170.27 | 170.41 | 170.47 |
| 100 day SMA | 171.01 | 171.05 | 171.08 |
| 150 day SMA | 166.32 | 166.17 | 166.01 |
| 200 day SMA | 158.97 | 158.8 | 158.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.