Login or Join
HomepageIsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 172.71 and 177.71
| Daily Target 1 | 168.55 |
| Daily Target 2 | 171.86 |
| Daily Target 3 | 173.55333333333 |
| Daily Target 4 | 176.86 |
| Daily Target 5 | 178.55 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 175.16 (2.6%) | 170.63 | 170.25 - 175.25 | 1.1782 times | Tue 20 January 2026 | 170.72 (0.45%) | 167.60 | 165.81 - 170.88 | 1.227 times | Fri 16 January 2026 | 169.96 (-0.35%) | 171.74 | 169.64 - 171.84 | 0.9537 times | Thu 15 January 2026 | 170.56 (-1.31%) | 172.49 | 170.31 - 173.42 | 0.753 times | Wed 14 January 2026 | 172.83 (0.88%) | 170.91 | 170.63 - 172.89 | 0.9019 times | Tue 13 January 2026 | 171.32 (-0.05%) | 171.54 | 170.00 - 171.76 | 0.5981 times | Mon 12 January 2026 | 171.40 (-0.57%) | 172.03 | 169.12 - 172.38 | 0.8698 times | Fri 09 January 2026 | 172.39 (0.08%) | 173.00 | 172.17 - 174.66 | 0.7191 times | Thu 08 January 2026 | 172.26 (-2.53%) | 175.34 | 170.61 - 175.90 | 1.2299 times | Wed 07 January 2026 | 176.74 (3.21%) | 172.40 | 172.26 - 179.64 | 1.5693 times | Tue 06 January 2026 | 171.24 (2.33%) | 166.24 | 159.51 - 171.34 | 0.5653 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 170.49 and 179.93
| Weekly Target 1 | 162.63 |
| Weekly Target 2 | 168.9 |
| Weekly Target 3 | 172.07333333333 |
| Weekly Target 4 | 178.34 |
| Weekly Target 5 | 181.51 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 175.16 (3.06%) | 167.60 | 165.81 - 175.25 | 0.5748 times | Fri 16 January 2026 | 169.96 (-1.41%) | 172.03 | 169.12 - 173.42 | 0.9743 times | Fri 09 January 2026 | 172.39 (2.01%) | 168.50 | 159.51 - 179.64 | 1.2976 times | Fri 02 January 2026 | 169.00 (-1.76%) | 171.48 | 167.47 - 172.03 | 0.793 times | Fri 26 December 2025 | 172.03 (1.08%) | 170.45 | 170.21 - 173.60 | 0.5645 times | Fri 19 December 2025 | 170.20 (0.46%) | 169.65 | 165.70 - 170.74 | 0.8662 times | Fri 12 December 2025 | 169.42 (-1.02%) | 172.48 | 166.91 - 172.68 | 0.8996 times | Fri 05 December 2025 | 171.16 (-1.54%) | 172.55 | 168.79 - 172.81 | 1.0409 times | Fri 28 November 2025 | 173.83 (3.77%) | 167.84 | 167.84 - 174.40 | 0.9501 times | Fri 21 November 2025 | 167.52 (2.03%) | 164.11 | 163.39 - 168.73 | 2.0389 times | Fri 14 November 2025 | 164.19 (4.1%) | 158.99 | 158.37 - 166.29 | 1.8293 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 167.34 and 187.47
| Monthly Target 1 | 151.31 |
| Monthly Target 2 | 163.23 |
| Monthly Target 3 | 171.43666666667 |
| Monthly Target 4 | 183.36 |
| Monthly Target 5 | 191.57 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 175.16 (3.79%) | 169.65 | 159.51 - 179.64 | 0.6805 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 0.8708 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.26 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.2619 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.1031 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.8301 times | Thu 31 July 2025 | 132.76 (4.94%) | 126.39 | 125.70 - 136.36 | 0.82 times | Mon 30 June 2025 | 126.51 (3.94%) | 122.30 | 121.51 - 129.72 | 0.9406 times | Fri 30 May 2025 | 121.72 (-3.84%) | 126.67 | 116.25 - 128.08 | 1.1535 times | Wed 30 April 2025 | 126.58 (-1.03%) | 127.75 | 107.43 - 128.06 | 1.0795 times | Mon 31 March 2025 | 127.90 (-6.66%) | 137.26 | 124.98 - 138.29 | 0.5559 times |
Indicator Analysis of IsharesNasdaq
Please login to view indicator analysis. or View indicator analysis of IsharesNasdaq IBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 171.85 |
| 12 day DMA | 171.83 |
| 20 day DMA | 171.47 |
| 35 day DMA | 170.61 |
| 50 day DMA | 169.27 |
| 100 day DMA | 158.82 |
| 150 day DMA | 150.02 |
| 200 day DMA | 142.95 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.35 | 170.94 | 171.05 |
| 12 day EMA | 171.72 | 171.1 | 171.17 |
| 20 day EMA | 171.19 | 170.77 | 170.77 |
| 35 day EMA | 169.95 | 169.64 | 169.58 |
| 50 day EMA | 168.65 | 168.38 | 168.28 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.85 | 171.08 | 171.21 |
| 12 day SMA | 171.83 | 171.31 | 171.15 |
| 20 day SMA | 171.47 | 171.23 | 171 |
| 35 day SMA | 170.61 | 170.57 | 170.66 |
| 50 day SMA | 169.27 | 168.94 | 168.69 |
| 100 day SMA | 158.82 | 158.46 | 158.13 |
| 150 day SMA | 150.02 | 149.7 | 149.42 |
| 200 day SMA | 142.95 | 142.66 | 142.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.