Login or Join
HomepageIsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 123.92 and 125.28
| Daily Target 1 | 123.68 |
| Daily Target 2 | 124.16 |
| Daily Target 3 | 125.04 |
| Daily Target 4 | 125.52 |
| Daily Target 5 | 126.4 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 124.64 (-0.99%) | 125.31 | 124.56 - 125.92 | 1.2826 times | Wed 17 April 2024 | 125.89 (-0.85%) | 127.49 | 125.87 - 127.62 | 0.8762 times | Tue 16 April 2024 | 126.97 (-0.68%) | 127.54 | 126.83 - 127.89 | 1.0636 times | Mon 15 April 2024 | 127.84 (-1.34%) | 130.41 | 127.48 - 130.41 | 1.5419 times | Fri 12 April 2024 | 129.58 (-2.08%) | 131.44 | 128.98 - 131.63 | 1.3135 times | Thu 11 April 2024 | 132.33 (0.36%) | 132.32 | 131.45 - 133.36 | 0.7996 times | Wed 10 April 2024 | 131.85 (-1.8%) | 132.07 | 131.16 - 132.15 | 1.0409 times | Tue 09 April 2024 | 134.27 (1.21%) | 133.11 | 133.10 - 134.64 | 0.8187 times | Mon 08 April 2024 | 132.67 (0.12%) | 132.55 | 131.82 - 132.86 | 0.4394 times | Fri 05 April 2024 | 132.51 (0.67%) | 131.52 | 130.55 - 133.34 | 0.8238 times | Thu 04 April 2024 | 131.63 (-1.42%) | 134.38 | 131.47 - 134.94 | 0.727 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 121.68 and 127.53
| Weekly Target 1 | 120.69 |
| Weekly Target 2 | 122.66 |
| Weekly Target 3 | 126.53666666667 |
| Weekly Target 4 | 128.51 |
| Weekly Target 5 | 132.39 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 124.64 (-3.81%) | 130.41 | 124.56 - 130.41 | 0.9404 times | Fri 12 April 2024 | 129.58 (-2.21%) | 132.55 | 128.98 - 134.64 | 0.8709 times | Fri 05 April 2024 | 132.51 (-3.43%) | 137.21 | 130.55 - 137.21 | 0.7774 times | Thu 28 March 2024 | 137.22 (0.71%) | 136.27 | 135.68 - 138.40 | 0.5961 times | Fri 22 March 2024 | 136.25 (0.24%) | 136.01 | 134.27 - 138.62 | 1.0297 times | Fri 15 March 2024 | 135.92 (-1.97%) | 138.63 | 134.76 - 140.01 | 1.0829 times | Fri 08 March 2024 | 138.65 (-0.83%) | 139.85 | 136.85 - 140.22 | 1.2209 times | Fri 01 March 2024 | 139.81 (1.17%) | 137.87 | 136.54 - 141.16 | 1.6274 times | Fri 23 February 2024 | 138.19 (1.81%) | 135.19 | 134.08 - 138.82 | 0.7406 times | Fri 16 February 2024 | 135.73 (0.85%) | 134.93 | 131.27 - 136.90 | 1.1135 times | Fri 09 February 2024 | 134.59 (-0.01%) | 134.04 | 132.87 - 136.16 | 1.1129 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 118.28 and 130.93
| Monthly Target 1 | 116.15 |
| Monthly Target 2 | 120.4 |
| Monthly Target 3 | 128.80333333333 |
| Monthly Target 4 | 133.05 |
| Monthly Target 5 | 141.45 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 124.64 (-9.17%) | 137.21 | 124.56 - 137.21 | 0.6031 times | Thu 28 March 2024 | 137.22 (0.28%) | 137.24 | 134.27 - 140.44 | 0.9838 times | Thu 29 February 2024 | 136.84 (1.83%) | 134.63 | 131.27 - 141.16 | 1.123 times | Wed 31 January 2024 | 134.38 (-1.08%) | 134.93 | 133.43 - 139.49 | 1.1085 times | Fri 29 December 2023 | 135.85 (12.34%) | 120.70 | 119.95 - 137.85 | 0.9839 times | Thu 30 November 2023 | 120.93 (6.38%) | 113.70 | 113.22 - 121.90 | 1.1277 times | Tue 31 October 2023 | 113.68 (-7.04%) | 122.16 | 111.84 - 124.13 | 1.4649 times | Fri 29 September 2023 | 122.29 (-4.99%) | 129.83 | 121.39 - 130.70 | 0.8767 times | Thu 31 August 2023 | 128.71 (-0.46%) | 128.72 | 124.57 - 130.23 | 0.8844 times | Mon 31 July 2023 | 129.31 (1.85%) | 126.59 | 124.11 - 131.93 | 0.8439 times | Fri 30 June 2023 | 126.96 (0.54%) | 126.50 | 124.59 - 133.19 | 1.1536 times |
Indicator Analysis of IsharesNasdaq
Please login to view indicator analysis. or View indicator analysis of IsharesNasdaq IBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 126.98 |
| 12 day DMA | 130.31 |
| 20 day DMA | 132.74 |
| 35 day DMA | 134.76 |
| 50 day DMA | 135.19 |
| 100 day DMA | 133.87 |
| 150 day DMA | 129.06 |
| 200 day DMA | 128.82 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.97 | 128.14 | 129.27 |
| 12 day EMA | 129.73 | 130.65 | 131.51 |
| 20 day EMA | 131.49 | 132.21 | 132.88 |
| 35 day EMA | 133.15 | 133.65 | 134.11 |
| 50 day EMA | 134.36 | 134.76 | 135.12 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.98 | 128.52 | 129.71 |
| 12 day SMA | 130.31 | 131.08 | 131.99 |
| 20 day SMA | 132.74 | 133.33 | 133.84 |
| 35 day SMA | 134.76 | 135.18 | 135.61 |
| 50 day SMA | 135.19 | 135.42 | 135.59 |
| 100 day SMA | 133.87 | 133.81 | 133.74 |
| 150 day SMA | 129.06 | 129.07 | 129.08 |
| 200 day SMA | 128.82 | 128.83 | 128.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.