Login or Join
HomepageIsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 185.4 and 190.58
| Daily Target 1 | 181.31 |
| Daily Target 2 | 184.3 |
| Daily Target 3 | 186.49333333333 |
| Daily Target 4 | 189.48 |
| Daily Target 5 | 191.67 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 187.28 (2.03%) | 183.82 | 183.51 - 188.69 | 1.2298 times | Thu 25 June 2026 | 183.56 (1.12%) | 183.00 | 181.00 - 186.81 | 0.8967 times | Wed 24 June 2026 | 181.53 (1.96%) | 178.26 | 178.26 - 183.04 | 1.7603 times | Tue 23 June 2026 | 178.04 (0.59%) | 175.20 | 175.20 - 179.95 | 0.7658 times | Mon 22 June 2026 | 177.00 (1.94%) | 175.68 | 174.97 - 177.45 | 1.3708 times | Thu 18 June 2026 | 173.64 (0.12%) | 174.82 | 171.79 - 176.58 | 0.6784 times | Wed 17 June 2026 | 173.44 (1.17%) | 171.69 | 171.25 - 175.79 | 0.8253 times | Tue 16 June 2026 | 171.44 (-0.42%) | 172.06 | 170.26 - 172.85 | 0.699 times | Mon 15 June 2026 | 172.17 (0.88%) | 171.14 | 170.49 - 172.53 | 0.6145 times | Fri 12 June 2026 | 170.66 (0.1%) | 170.72 | 169.98 - 172.28 | 1.1594 times | Thu 11 June 2026 | 170.49 (2.75%) | 166.73 | 166.10 - 171.29 | 1.0522 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 181.13 and 194.85
| Weekly Target 1 | 169.93 |
| Weekly Target 2 | 178.6 |
| Weekly Target 3 | 183.64666666667 |
| Weekly Target 4 | 192.32 |
| Weekly Target 5 | 197.37 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 187.28 (7.86%) | 175.68 | 174.97 - 188.69 | 1.4361 times | Thu 18 June 2026 | 173.64 (1.75%) | 171.14 | 170.26 - 176.58 | 0.6717 times | Fri 12 June 2026 | 170.66 (1.32%) | 169.23 | 165.88 - 172.28 | 1.2763 times | Fri 05 June 2026 | 168.44 (-2.17%) | 170.88 | 163.37 - 172.44 | 1.025 times | Fri 29 May 2026 | 172.18 (2.01%) | 169.75 | 168.57 - 172.91 | 0.7267 times | Fri 22 May 2026 | 168.79 (1.17%) | 165.05 | 162.08 - 170.93 | 1.4079 times | Fri 15 May 2026 | 166.83 (-1.83%) | 170.07 | 166.72 - 173.40 | 1.1182 times | Fri 08 May 2026 | 169.94 (-2.26%) | 171.28 | 168.81 - 174.25 | 0.8099 times | Wed 06 May 2026 | 173.87 (3.95%) | 166.57 | 166.53 - 174.25 | 0.5061 times | Fri 01 May 2026 | 167.27 (-1.48%) | 170.01 | 164.02 - 172.01 | 1.0222 times | Fri 24 April 2026 | 169.78 (-3.89%) | 176.23 | 168.45 - 176.79 | 1.0653 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 175.33 and 200.65
| Monthly Target 1 | 154.46 |
| Monthly Target 2 | 170.87 |
| Monthly Target 3 | 179.78 |
| Monthly Target 4 | 196.19 |
| Monthly Target 5 | 205.1 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 187.28 (8.77%) | 170.88 | 163.37 - 188.69 | 0.7512 times | Fri 29 May 2026 | 172.18 (2.07%) | 167.96 | 162.08 - 174.25 | 0.8115 times | Thu 30 April 2026 | 168.69 (-0.09%) | 169.75 | 164.02 - 177.36 | 0.7564 times | Tue 31 March 2026 | 168.85 (-3.72%) | 172.90 | 159.68 - 174.74 | 0.9332 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 1.0149 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 0.9982 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 0.917 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.327 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.3289 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.1617 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.8742 times |
Indicator Analysis of IsharesNasdaq
Please login to view indicator analysis. or View indicator analysis of IsharesNasdaq IBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 181.48 |
| 12 day DMA | 175.43 |
| 20 day DMA | 172.73 |
| 35 day DMA | 171.23 |
| 50 day DMA | 171.23 |
| 100 day DMA | 170.86 |
| 150 day DMA | 170.96 |
| 200 day DMA | 166.22 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.03 | 179.41 | 177.34 |
| 12 day EMA | 177.36 | 175.56 | 174.11 |
| 20 day EMA | 174.93 | 173.63 | 172.58 |
| 35 day EMA | 173.24 | 172.41 | 171.75 |
| 50 day EMA | 172.47 | 171.87 | 171.39 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.48 | 178.75 | 176.73 |
| 12 day SMA | 175.43 | 173.94 | 172.55 |
| 20 day SMA | 172.73 | 171.98 | 171.29 |
| 35 day SMA | 171.23 | 170.85 | 170.57 |
| 50 day SMA | 171.23 | 170.97 | 170.82 |
| 100 day SMA | 170.86 | 170.73 | 170.62 |
| 150 day SMA | 170.96 | 170.83 | 170.7 |
| 200 day SMA | 166.22 | 165.99 | 165.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.