Login or Join
HomepageIndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBCP are 35.13 and 35.52
| Daily Target 1 | 35.01 |
| Daily Target 2 | 35.25 |
| Daily Target 3 | 35.403333333333 |
| Daily Target 4 | 35.64 |
| Daily Target 5 | 35.79 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.48 (0.45%) | 35.50 | 35.17 - 35.56 | 1.5353 times | Thu 11 June 2026 | 35.32 (0.03%) | 35.44 | 34.83 - 35.50 | 0.9157 times | Wed 10 June 2026 | 35.31 (0.28%) | 35.39 | 35.23 - 35.76 | 0.9755 times | Tue 09 June 2026 | 35.21 (1.32%) | 35.01 | 35.01 - 35.87 | 1.0317 times | Mon 08 June 2026 | 34.75 (0.49%) | 34.65 | 34.49 - 35.00 | 0.6088 times | Fri 05 June 2026 | 34.58 (1.11%) | 34.17 | 34.17 - 34.89 | 0.7745 times | Thu 04 June 2026 | 34.20 (3.04%) | 33.60 | 33.60 - 34.34 | 1.103 times | Wed 03 June 2026 | 33.19 (-3.12%) | 34.07 | 33.17 - 34.08 | 0.8487 times | Tue 02 June 2026 | 34.26 (1.45%) | 33.60 | 33.43 - 34.49 | 1.0324 times | Mon 01 June 2026 | 33.77 (-1.6%) | 34.13 | 33.54 - 34.37 | 1.1744 times | Fri 29 May 2026 | 34.32 (0.53%) | 34.06 | 34.06 - 34.46 | 0.696 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 34.99 and 36.37
| Weekly Target 1 | 33.9 |
| Weekly Target 2 | 34.69 |
| Weekly Target 3 | 35.28 |
| Weekly Target 4 | 36.07 |
| Weekly Target 5 | 36.66 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.48 (2.6%) | 34.65 | 34.49 - 35.87 | 1.0628 times | Fri 05 June 2026 | 34.58 (0.76%) | 34.13 | 33.17 - 34.89 | 1.0347 times | Fri 29 May 2026 | 34.32 (1.24%) | 34.01 | 33.51 - 39.17 | 0.6146 times | Fri 22 May 2026 | 33.90 (3.61%) | 32.82 | 32.54 - 34.25 | 0.9086 times | Fri 15 May 2026 | 32.72 (-5.24%) | 34.49 | 32.45 - 34.49 | 1.2325 times | Fri 08 May 2026 | 34.53 (2.13%) | 33.73 | 33.62 - 34.59 | 0.8115 times | Wed 06 May 2026 | 33.81 (0.6%) | 33.33 | 32.71 - 34.17 | 0.7819 times | Fri 01 May 2026 | 33.61 (0.54%) | 33.36 | 32.71 - 34.41 | 1.38 times | Fri 24 April 2026 | 33.43 (-3.91%) | 34.67 | 32.76 - 35.32 | 1.0523 times | Fri 17 April 2026 | 34.79 (0.35%) | 34.54 | 33.91 - 35.40 | 1.1213 times | Fri 10 April 2026 | 34.67 (3.15%) | 33.46 | 33.37 - 35.07 | 1.392 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 34.33 and 37.03
| Monthly Target 1 | 32.14 |
| Monthly Target 2 | 33.81 |
| Monthly Target 3 | 34.84 |
| Monthly Target 4 | 36.51 |
| Monthly Target 5 | 37.54 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.48 (3.38%) | 34.13 | 33.17 - 35.87 | 0.4966 times | Fri 29 May 2026 | 34.32 (3.34%) | 33.30 | 32.45 - 39.17 | 1.1261 times | Thu 30 April 2026 | 33.21 (-0.27%) | 33.30 | 32.76 - 35.40 | 1.1945 times | Tue 31 March 2026 | 33.30 (-4.17%) | 34.40 | 31.75 - 35.76 | 1.351 times | Fri 27 February 2026 | 34.75 (-1.14%) | 35.22 | 34.42 - 37.39 | 1.1718 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 0.8903 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 1.1185 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 0.8051 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 1.0997 times | Tue 30 September 2025 | 30.98 (-5.81%) | 32.63 | 30.60 - 33.53 | 0.7464 times | Fri 29 August 2025 | 32.89 (7.66%) | 30.28 | 29.63 - 33.52 | 0.6979 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank IBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 35.21 |
| 12 day DMA | 34.54 |
| 20 day DMA | 34.2 |
| 35 day DMA | 33.95 |
| 50 day DMA | 34.02 |
| 100 day DMA | 34.41 |
| 150 day DMA | 33.89 |
| 200 day DMA | 33.31 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.17 | 35.01 | 34.86 |
| 12 day EMA | 34.72 | 34.58 | 34.45 |
| 20 day EMA | 34.43 | 34.32 | 34.22 |
| 35 day EMA | 34.21 | 34.13 | 34.06 |
| 50 day EMA | 34.07 | 34.01 | 33.96 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.21 | 35.03 | 34.81 |
| 12 day SMA | 34.54 | 34.43 | 34.35 |
| 20 day SMA | 34.2 | 34.09 | 33.98 |
| 35 day SMA | 33.95 | 33.89 | 33.83 |
| 50 day SMA | 34.02 | 33.98 | 33.95 |
| 100 day SMA | 34.41 | 34.39 | 34.37 |
| 150 day SMA | 33.89 | 33.86 | 33.82 |
| 200 day SMA | 33.31 | 33.3 | 33.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.