Login or Join
HomepageIndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBCP are 32.82 and 33.51
| Daily Target 1 | 32.64 |
| Daily Target 2 | 33 |
| Daily Target 3 | 33.33 |
| Daily Target 4 | 33.69 |
| Daily Target 5 | 34.02 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.36 (-1.48%) | 33.37 | 32.97 - 33.66 | 0.8545 times | Fri 16 January 2026 | 33.86 (0%) | 34.10 | 33.31 - 34.18 | 1.216 times | Thu 15 January 2026 | 33.86 (2.54%) | 33.06 | 33.06 - 35.10 | 0.8837 times | Wed 14 January 2026 | 33.02 (1.48%) | 32.52 | 32.52 - 33.08 | 0.7112 times | Tue 13 January 2026 | 32.54 (-0.67%) | 32.85 | 32.39 - 32.85 | 0.9065 times | Mon 12 January 2026 | 32.76 (-0.82%) | 32.82 | 32.51 - 32.90 | 0.5888 times | Fri 09 January 2026 | 33.03 (-1.46%) | 33.52 | 32.94 - 33.70 | 0.7897 times | Thu 08 January 2026 | 33.52 (2.57%) | 32.45 | 32.45 - 33.76 | 0.975 times | Wed 07 January 2026 | 32.68 (-0.4%) | 32.83 | 32.27 - 32.83 | 2.0632 times | Tue 06 January 2026 | 32.81 (-0.09%) | 32.65 | 32.18 - 32.90 | 1.0115 times | Mon 05 January 2026 | 32.84 (2.02%) | 32.12 | 32.12 - 33.27 | 1.1256 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 32.82 and 33.51
| Weekly Target 1 | 32.64 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 33.33 |
| Weekly Target 4 | 33.69 |
| Weekly Target 5 | 34.02 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.36 (-1.48%) | 33.37 | 32.97 - 33.66 | 0.1569 times | Fri 16 January 2026 | 33.86 (2.51%) | 32.82 | 32.39 - 35.10 | 0.7907 times | Fri 09 January 2026 | 33.03 (2.61%) | 32.12 | 32.12 - 33.76 | 1.0953 times | Fri 02 January 2026 | 32.19 (-2.81%) | 33.21 | 31.96 - 33.63 | 0.9183 times | Fri 26 December 2025 | 33.12 (-2.93%) | 34.16 | 33.10 - 34.40 | 0.6179 times | Fri 19 December 2025 | 34.12 (-2.12%) | 35.09 | 33.88 - 35.67 | 1.7137 times | Fri 12 December 2025 | 34.86 (4.06%) | 33.63 | 33.23 - 35.21 | 1.2263 times | Fri 05 December 2025 | 33.50 (2.6%) | 32.35 | 32.35 - 34.12 | 0.9765 times | Fri 28 November 2025 | 32.65 (3.78%) | 31.32 | 30.89 - 33.21 | 1.4531 times | Fri 21 November 2025 | 31.46 (1.26%) | 31.08 | 29.83 - 31.78 | 1.0512 times | Fri 14 November 2025 | 31.07 (1.3%) | 30.60 | 30.46 - 31.38 | 0.7131 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 32.66 and 35.8
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 31.85 |
| Monthly Target 3 | 33.473333333333 |
| Monthly Target 4 | 34.99 |
| Monthly Target 5 | 36.61 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.36 (2.55%) | 32.47 | 31.96 - 35.10 | 0.6411 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 1.49 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 1.0724 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 1.4649 times | Tue 30 September 2025 | 30.98 (-5.81%) | 32.63 | 30.60 - 33.53 | 0.9943 times | Fri 29 August 2025 | 32.89 (7.66%) | 30.28 | 29.63 - 33.52 | 0.9297 times | Thu 31 July 2025 | 30.55 (-5.74%) | 32.21 | 30.41 - 34.72 | 0.8337 times | Mon 30 June 2025 | 32.41 (2.79%) | 31.50 | 29.93 - 33.00 | 0.6556 times | Fri 30 May 2025 | 31.53 (3.51%) | 31.40 | 30.31 - 33.07 | 0.7414 times | Wed 30 April 2025 | 30.46 (-1.07%) | 30.60 | 26.75 - 31.77 | 1.1769 times | Mon 31 March 2025 | 30.79 (-9.39%) | 33.99 | 29.94 - 34.35 | 0.9057 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank IBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 33.33 |
| 12 day DMA | 33.04 |
| 20 day DMA | 33.16 |
| 35 day DMA | 33.6 |
| 50 day DMA | 32.85 |
| 100 day DMA | 32.21 |
| 150 day DMA | 32.24 |
| 200 day DMA | 31.92 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.4 | 33.42 | 33.2 |
| 12 day EMA | 33.26 | 33.24 | 33.13 |
| 20 day EMA | 33.24 | 33.23 | 33.16 |
| 35 day EMA | 32.9 | 32.87 | 32.81 |
| 50 day EMA | 32.72 | 32.69 | 32.64 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.33 | 33.21 | 33.04 |
| 12 day SMA | 33.04 | 32.97 | 32.88 |
| 20 day SMA | 33.16 | 33.25 | 33.31 |
| 35 day SMA | 33.6 | 33.58 | 33.56 |
| 50 day SMA | 32.85 | 32.8 | 32.73 |
| 100 day SMA | 32.21 | 32.21 | 32.2 |
| 150 day SMA | 32.24 | 32.23 | 32.21 |
| 200 day SMA | 31.92 | 31.89 | 31.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.