login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets IndependentBank

Strong Daily Stock price targets for IndependentBank IBCP are 32.84 and 33.75

Daily Target 1	32.65
Daily Target 2	33.03
Daily Target 3	33.556666666667
Daily Target 4	33.94
Daily Target 5	34.47

Daily price and volume Independent Bank

Date	Closing	Open	Range	Volume
Wed 29 April 2026	33.42 (-2.22%)	34.00	33.17 - 34.08	1.0223 times
Tue 28 April 2026	34.18 (2%)	33.41	33.41 - 34.41	1.1177 times
Mon 27 April 2026	33.51 (0.24%)	33.36	33.33 - 34.04	0.9503 times
Fri 24 April 2026	33.43 (0.39%)	33.20	32.76 - 34.04	1.2657 times
Thu 23 April 2026	33.30 (-0.98%)	33.80	33.17 - 34.84	0.9672 times
Wed 22 April 2026	33.63 (0.36%)	33.65	33.21 - 34.00	0.7744 times
Tue 21 April 2026	33.51 (-2.56%)	34.34	33.48 - 34.35	0.7964 times
Mon 20 April 2026	34.39 (-1.15%)	34.67	34.20 - 35.32	0.7166 times
Fri 17 April 2026	34.79 (2.32%)	34.39	34.39 - 35.40	1.2592 times
Thu 16 April 2026	34.00 (-1.05%)	34.25	33.91 - 34.33	1.1301 times
Wed 15 April 2026	34.36 (-1.09%)	34.69	34.20 - 34.88	0.8406 times

Daily chart IndependentBank

Weekly price and charts IndependentBank

Strong weekly Stock price targets for IndependentBank IBCP are 33.3 and 34.54

Weekly Target 1	32.43
Weekly Target 2	32.92
Weekly Target 3	33.666666666667
Weekly Target 4	34.16
Weekly Target 5	34.91

Weekly price and volumes for Independent Bank

Date	Closing	Open	Range	Volume
Wed 29 April 2026	33.42 (-0.03%)	33.36	33.17 - 34.41	0.6034 times
Fri 24 April 2026	33.43 (-3.91%)	34.67	32.76 - 35.32	0.8826 times
Fri 17 April 2026	34.79 (0.35%)	34.54	33.91 - 35.40	0.9404 times
Fri 10 April 2026	34.67 (3.15%)	33.46	33.37 - 35.07	1.1675 times
Thu 02 April 2026	33.61 (3.7%)	32.60	32.31 - 33.94	1.0711 times
Fri 27 March 2026	32.41 (1.31%)	32.80	32.13 - 33.41	1.721 times
Fri 20 March 2026	31.99 (-3.85%)	33.57	31.75 - 34.20	0.86 times
Fri 13 March 2026	33.27 (-2.8%)	33.71	32.20 - 34.04	0.767 times
Fri 06 March 2026	34.23 (-1.5%)	34.40	33.44 - 35.76	0.7913 times
Fri 27 February 2026	34.75 (-6%)	36.97	34.42 - 37.05	1.1958 times
Fri 20 February 2026	36.97 (0.93%)	36.61	35.19 - 37.30	0.8845 times

weekly chart IndependentBank

Monthly price and charts IndependentBank

Strong monthly Stock price targets for IndependentBank IBCP are 33.09 and 35.73

Monthly Target 1	31.22
Monthly Target 2	32.32
Monthly Target 3	33.86
Monthly Target 4	34.96
Monthly Target 5	36.5

Monthly price and volumes Independent Bank

Date	Closing	Open	Range	Volume
Wed 29 April 2026	33.42 (0.36%)	33.30	32.76 - 35.40	1.1767 times
Tue 31 March 2026	33.30 (-4.17%)	34.40	31.75 - 35.76	1.4013 times
Fri 27 February 2026	34.75 (-1.14%)	35.22	34.42 - 37.39	1.2154 times
Fri 30 January 2026	35.15 (8.05%)	32.47	31.96 - 36.43	0.9234 times
Wed 31 December 2025	32.53 (-0.37%)	32.35	32.31 - 35.67	1.1602 times
Fri 28 November 2025	32.65 (8.04%)	30.03	29.83 - 33.21	0.835 times
Fri 31 October 2025	30.22 (-2.45%)	30.74	30.05 - 32.53	1.1407 times
Tue 30 September 2025	30.98 (-5.81%)	32.63	30.60 - 33.53	0.7742 times
Fri 29 August 2025	32.89 (7.66%)	30.28	29.63 - 33.52	0.7239 times
Thu 31 July 2025	30.55 (-5.74%)	32.21	30.41 - 34.72	0.6492 times
Mon 30 June 2025	32.41 (2.79%)	31.50	29.93 - 33.00	0.5105 times

monthly chart IndependentBank

Indicator Analysis of IndependentBank

Please login to view indicator analysis. or View indicator analysis of IndependentBank IBCP on MunafaSutra.com for free

DMA SMA EMA moving averages of Independent Bank IBCP

DMA (daily moving average) of Independent Bank IBCP

DMA period	DMA value
5 day DMA	33.57
12 day DMA	33.94
20 day DMA	34.05
35 day DMA	33.58
50 day DMA	34.22
100 day DMA	34.31
150 day DMA	33.3
200 day DMA	33.02

EMA (exponential moving average) of Independent Bank IBCP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.67	33.79	33.6
12 day EMA	33.81	33.88	33.82
20 day EMA	33.87	33.92	33.89
35 day EMA	34.18	34.23	34.23
50 day EMA	34.31	34.35	34.36

SMA (simple moving average) of Independent Bank IBCP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.57	33.61	33.48
12 day SMA	33.94	34.05	34.09
20 day SMA	34.05	34.05	33.97
35 day SMA	33.58	33.6	33.62
50 day SMA	34.22	34.29	34.32
100 day SMA	34.31	34.3	34.3
150 day SMA	33.3	33.28	33.27
200 day SMA	33.02	33.02	33.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme