Login or Join
HomepageIndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBCP are 36.84 and 37.35
| Daily Target 1 | 36.45 |
| Daily Target 2 | 36.71 |
| Daily Target 3 | 36.956666666667 |
| Daily Target 4 | 37.22 |
| Daily Target 5 | 37.47 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.98 (0.05%) | 36.72 | 36.69 - 37.20 | 0.9249 times | Thu 22 October 2026 | 36.96 (2.7%) | 35.99 | 35.72 - 37.09 | 0.7573 times | Wed 21 October 2026 | 35.99 (-0.94%) | 36.38 | 35.71 - 36.39 | 0.7939 times | Tue 20 October 2026 | 36.33 (2.02%) | 35.74 | 35.74 - 36.52 | 0.8992 times | Mon 19 October 2026 | 35.61 (0.03%) | 35.62 | 35.41 - 35.72 | 0.7756 times | Fri 16 October 2026 | 35.60 (0.88%) | 35.41 | 35.41 - 36.15 | 1.1068 times | Thu 15 October 2026 | 35.29 (1.52%) | 34.99 | 34.85 - 35.49 | 1.5121 times | Wed 14 October 2026 | 34.76 (-1.17%) | 34.81 | 34.53 - 35.14 | 1.7459 times | Tue 13 October 2026 | 35.17 (-1.15%) | 35.69 | 35.04 - 35.86 | 0.7514 times | Mon 12 October 2026 | 35.58 (0.59%) | 35.41 | 35.41 - 35.82 | 0.7331 times | Fri 09 October 2026 | 35.37 (-1.09%) | 35.80 | 35.27 - 35.82 | 0.5947 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 36.2 and 37.99
| Weekly Target 1 | 34.74 |
| Weekly Target 2 | 35.86 |
| Weekly Target 3 | 36.53 |
| Weekly Target 4 | 37.65 |
| Weekly Target 5 | 38.32 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.98 (3.88%) | 35.62 | 35.41 - 37.20 | 0.9213 times | Fri 16 October 2026 | 35.60 (0.65%) | 35.41 | 34.53 - 36.15 | 1.2982 times | Fri 09 October 2026 | 35.37 (-2.75%) | 36.25 | 35.27 - 36.38 | 0.8372 times | Fri 02 October 2026 | 36.37 (1.51%) | 35.89 | 34.70 - 36.80 | 1.0991 times | Fri 25 September 2026 | 35.83 (-1.1%) | 36.25 | 35.18 - 36.38 | 1.2022 times | Fri 18 September 2026 | 36.23 (-2.27%) | 37.03 | 35.79 - 37.49 | 1.2333 times | Fri 11 September 2026 | 37.07 (-0.8%) | 37.30 | 36.36 - 37.52 | 0.7042 times | Fri 04 September 2026 | 37.37 (1.38%) | 36.88 | 35.96 - 37.42 | 0.7996 times | Fri 28 August 2026 | 36.86 (-0.73%) | 37.10 | 36.26 - 37.41 | 0.8102 times | Fri 21 August 2026 | 37.13 (-3.08%) | 38.23 | 36.78 - 38.62 | 1.0946 times | Fri 14 August 2026 | 38.31 (0.74%) | 37.78 | 37.48 - 38.60 | 0.8687 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 35.76 and 38.43
| Monthly Target 1 | 33.57 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 36.236666666667 |
| Monthly Target 4 | 37.94 |
| Monthly Target 5 | 38.91 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.98 (4.94%) | 35.21 | 34.53 - 37.20 | 0.911 times | Wed 30 September 2026 | 35.24 (-3.43%) | 36.48 | 34.85 - 37.52 | 1.1136 times | Mon 31 August 2026 | 36.49 (-4.48%) | 38.78 | 36.26 - 39.24 | 1.0578 times | Fri 31 July 2026 | 38.20 (5.91%) | 36.02 | 35.03 - 39.07 | 1.3268 times | Tue 30 June 2026 | 36.07 (5.1%) | 34.13 | 33.17 - 36.35 | 1.081 times | Fri 29 May 2026 | 34.32 (3.34%) | 33.30 | 32.45 - 39.17 | 0.8857 times | Thu 30 April 2026 | 33.21 (-0.27%) | 33.30 | 32.76 - 35.40 | 0.9395 times | Tue 31 March 2026 | 33.30 (-4.17%) | 34.40 | 31.75 - 35.76 | 1.0626 times | Fri 27 February 2026 | 34.75 (-1.14%) | 35.22 | 34.42 - 37.39 | 0.9217 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 0.7002 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 0.8798 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank IBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 36.37 |
| 12 day DMA | 35.78 |
| 20 day DMA | 35.74 |
| 35 day DMA | 36.05 |
| 50 day DMA | 36.36 |
| 100 day DMA | 36.4 |
| 150 day DMA | 35.52 |
| 200 day DMA | 35.34 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.46 | 36.2 | 35.82 |
| 12 day EMA | 36.06 | 35.89 | 35.69 |
| 20 day EMA | 35.98 | 35.88 | 35.77 |
| 35 day EMA | 36.18 | 36.13 | 36.08 |
| 50 day EMA | 36.51 | 36.49 | 36.47 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.37 | 36.1 | 35.76 |
| 12 day SMA | 35.78 | 35.66 | 35.57 |
| 20 day SMA | 35.74 | 35.68 | 35.61 |
| 35 day SMA | 36.05 | 36.05 | 36.05 |
| 50 day SMA | 36.36 | 36.39 | 36.42 |
| 100 day SMA | 36.4 | 36.36 | 36.34 |
| 150 day SMA | 35.52 | 35.49 | 35.46 |
| 200 day SMA | 35.34 | 35.33 | 35.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.