Login or Join
HomepageIndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBCP are 30.27 and 30.69
| Daily Target 1 | 29.96 |
| Daily Target 2 | 30.16 |
| Daily Target 3 | 30.376666666667 |
| Daily Target 4 | 30.58 |
| Daily Target 5 | 30.8 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 30.37 (0.6%) | 30.17 | 30.17 - 30.59 | 0.8085 times |
| Tue 17 June 2025 | 30.19 (-1.24%) | 30.10 | 29.93 - 30.32 | 0.9772 times |
| Fri 13 June 2025 | 30.57 (-2.64%) | 31.06 | 30.51 - 31.28 | 1.3641 times |
| Thu 12 June 2025 | 31.40 (-0.79%) | 31.54 | 31.14 - 31.73 | 0.8747 times |
| Wed 11 June 2025 | 31.65 (-0.75%) | 32.01 | 31.53 - 32.22 | 1.0516 times |
| Tue 10 June 2025 | 31.89 (0.98%) | 31.78 | 31.63 - 32.15 | 0.9094 times |
| Mon 09 June 2025 | 31.58 (0.48%) | 31.60 | 31.43 - 31.76 | 1.088 times |
| Fri 06 June 2025 | 31.43 (1.91%) | 31.28 | 30.88 - 31.50 | 0.9805 times |
| Thu 05 June 2025 | 30.84 (-0.74%) | 31.08 | 30.70 - 31.08 | 1.0036 times |
| Wed 04 June 2025 | 31.07 (-1.99%) | 31.60 | 31.02 - 31.77 | 0.9425 times |
| Tue 03 June 2025 | 31.70 (1.54%) | 31.14 | 31.05 - 31.77 | 0.8945 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 30.15 and 30.81
| Weekly Target 1 | 29.64 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 30.296666666667 |
| Weekly Target 4 | 30.66 |
| Weekly Target 5 | 30.96 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 30.37 (-0.65%) | 30.10 | 29.93 - 30.59 | 0.3438 times |
| Fri 13 June 2025 | 30.57 (-2.74%) | 31.60 | 30.51 - 32.22 | 1.0181 times |
| Fri 06 June 2025 | 31.43 (-0.32%) | 31.50 | 30.70 - 31.94 | 1.0336 times |
| Fri 30 May 2025 | 31.53 (0.29%) | 31.72 | 31.23 - 32.06 | 0.6803 times |
| Fri 23 May 2025 | 31.44 (-3.08%) | 32.13 | 31.01 - 32.69 | 0.9744 times |
| Fri 16 May 2025 | 32.44 (2.53%) | 32.78 | 32.08 - 33.07 | 1.1763 times |
| Fri 09 May 2025 | 31.64 (0.44%) | 31.72 | 30.76 - 32.05 | 1.273 times |
| Fri 02 May 2025 | 31.50 (1.48%) | 31.04 | 30.31 - 31.77 | 1.7989 times |
| Fri 25 April 2025 | 31.04 (3.05%) | 29.93 | 29.61 - 31.29 | 1.2902 times |
| Thu 17 April 2025 | 30.12 (0.57%) | 29.56 | 29.37 - 30.20 | 0.4113 times |
| Wed 16 April 2025 | 29.95 (0.23%) | 29.56 | 29.37 - 30.07 | 0.2641 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 29.01 and 31.3
| Monthly Target 1 | 28.55 |
| Monthly Target 2 | 29.46 |
| Monthly Target 3 | 30.84 |
| Monthly Target 4 | 31.75 |
| Monthly Target 5 | 33.13 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 30.37 (-3.68%) | 31.50 | 29.93 - 32.22 | 0.3843 times |
| Fri 30 May 2025 | 31.53 (3.51%) | 31.40 | 30.31 - 33.07 | 0.7945 times |
| Wed 30 April 2025 | 30.46 (-1.07%) | 30.60 | 26.75 - 31.77 | 1.2611 times |
| Mon 31 March 2025 | 30.79 (-9.39%) | 33.99 | 29.94 - 34.35 | 0.9706 times |
| Fri 28 February 2025 | 33.98 (-6.65%) | 35.29 | 32.27 - 37.13 | 1.1067 times |
| Fri 31 January 2025 | 36.40 (4.51%) | 35.17 | 32.33 - 36.88 | 1.6697 times |
| Tue 31 December 2024 | 34.83 (-9.01%) | 37.97 | 34.24 - 38.60 | 0.6596 times |
| Tue 26 November 2024 | 38.28 (16.78%) | 33.13 | 31.79 - 40.32 | 0.9439 times |
| Thu 31 October 2024 | 32.78 (-1.71%) | 33.11 | 30.95 - 35.08 | 0.9745 times |
| Mon 30 September 2024 | 33.35 (-1.56%) | 33.56 | 31.94 - 35.79 | 1.2351 times |
| Fri 30 August 2024 | 33.88 (-2.33%) | 34.69 | 30.34 - 34.84 | 1.2949 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank IBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 30.84 |
| 12 day DMA | 31.16 |
| 20 day DMA | 31.41 |
| 35 day DMA | 31.53 |
| 50 day DMA | 31.05 |
| 100 day DMA | 32.02 |
| 150 day DMA | 33.35 |
| 200 day DMA | 33.32 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.7 | 30.87 | 31.21 |
| 12 day EMA | 31.08 | 31.21 | 31.39 |
| 20 day EMA | 31.21 | 31.3 | 31.42 |
| 35 day EMA | 31.03 | 31.07 | 31.12 |
| 50 day EMA | 30.82 | 30.84 | 30.87 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.84 | 31.14 | 31.42 |
| 12 day SMA | 31.16 | 31.26 | 31.39 |
| 20 day SMA | 31.41 | 31.51 | 31.63 |
| 35 day SMA | 31.53 | 31.54 | 31.57 |
| 50 day SMA | 31.05 | 31.04 | 31.01 |
| 100 day SMA | 32.02 | 32.07 | 32.12 |
| 150 day SMA | 33.35 | 33.37 | 33.38 |
| 200 day SMA | 33.32 | 33.34 | 33.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.