Login or Join
HomepageIndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBCP are 33.31 and 34.48
| Daily Target 1 | 32.35 |
| Daily Target 2 | 33.09 |
| Daily Target 3 | 33.52 |
| Daily Target 4 | 34.26 |
| Daily Target 5 | 34.69 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 33.83 (-1.17%) | 33.71 | 32.78 - 33.95 | 1.2009 times | Fri 06 March 2026 | 34.23 (-1.52%) | 33.96 | 33.44 - 34.35 | 0.9611 times | Thu 05 March 2026 | 34.76 (-1.72%) | 35.12 | 34.53 - 35.31 | 0.7702 times | Wed 04 March 2026 | 35.37 (0.14%) | 35.60 | 35.05 - 35.76 | 0.6572 times | Tue 03 March 2026 | 35.32 (-0.11%) | 34.65 | 34.44 - 35.40 | 0.6526 times | Mon 02 March 2026 | 35.36 (1.76%) | 34.40 | 34.19 - 35.50 | 1.0833 times | Fri 27 February 2026 | 34.75 (-3.31%) | 35.32 | 34.42 - 35.73 | 1.3244 times | Thu 26 February 2026 | 35.94 (0.2%) | 35.89 | 35.48 - 36.49 | 1.2716 times | Wed 25 February 2026 | 35.87 (1.33%) | 35.69 | 35.44 - 36.02 | 1.2887 times | Tue 24 February 2026 | 35.40 (-0.31%) | 35.51 | 35.18 - 35.67 | 0.79 times | Mon 23 February 2026 | 35.51 (-3.95%) | 36.97 | 34.59 - 37.05 | 1.5576 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 33.31 and 34.48
| Weekly Target 1 | 32.35 |
| Weekly Target 2 | 33.09 |
| Weekly Target 3 | 33.52 |
| Weekly Target 4 | 34.26 |
| Weekly Target 5 | 34.69 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 33.83 (-1.17%) | 33.71 | 32.78 - 33.95 | 0.314 times | Fri 06 March 2026 | 34.23 (-1.5%) | 34.40 | 33.44 - 35.76 | 1.0785 times | Fri 27 February 2026 | 34.75 (-6%) | 36.97 | 34.42 - 37.05 | 1.6296 times | Fri 20 February 2026 | 36.97 (0.93%) | 36.61 | 35.19 - 37.30 | 1.2054 times | Fri 13 February 2026 | 36.63 (0%) | 35.86 | 35.18 - 36.81 | 0.3591 times | Fri 13 February 2026 | 36.63 (0.08%) | 36.63 | 35.18 - 36.97 | 1.275 times | Fri 06 February 2026 | 36.60 (4.13%) | 35.22 | 35.10 - 37.39 | 1.1876 times | Fri 30 January 2026 | 35.15 (1.27%) | 34.71 | 33.99 - 35.63 | 1.1154 times | Fri 23 January 2026 | 34.71 (2.51%) | 33.37 | 32.97 - 36.43 | 1.0206 times | Fri 16 January 2026 | 33.86 (2.51%) | 32.82 | 32.39 - 35.10 | 0.8147 times | Fri 09 January 2026 | 33.03 (2.61%) | 32.12 | 32.12 - 33.76 | 1.1286 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 31.82 and 34.8
| Monthly Target 1 | 31.14 |
| Monthly Target 2 | 32.49 |
| Monthly Target 3 | 34.123333333333 |
| Monthly Target 4 | 35.47 |
| Monthly Target 5 | 37.1 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 33.83 (-2.65%) | 34.40 | 32.78 - 35.76 | 0.3635 times | Fri 27 February 2026 | 34.75 (-1.14%) | 35.22 | 34.42 - 37.39 | 1.4765 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 1.1218 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 1.4094 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 1.0144 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 1.3857 times | Tue 30 September 2025 | 30.98 (-5.81%) | 32.63 | 30.60 - 33.53 | 0.9405 times | Fri 29 August 2025 | 32.89 (7.66%) | 30.28 | 29.63 - 33.52 | 0.8794 times | Thu 31 July 2025 | 30.55 (-5.74%) | 32.21 | 30.41 - 34.72 | 0.7886 times | Mon 30 June 2025 | 32.41 (2.79%) | 31.50 | 29.93 - 33.00 | 0.6202 times | Fri 30 May 2025 | 31.53 (3.51%) | 31.40 | 30.31 - 33.07 | 0.7013 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank IBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 34.7 |
| 12 day DMA | 35.28 |
| 20 day DMA | 35.71 |
| 35 day DMA | 35.59 |
| 50 day DMA | 34.81 |
| 100 day DMA | 33.55 |
| 150 day DMA | 32.92 |
| 200 day DMA | 32.76 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.52 | 34.87 | 35.19 |
| 12 day EMA | 35.08 | 35.31 | 35.51 |
| 20 day EMA | 35.3 | 35.45 | 35.58 |
| 35 day EMA | 35.07 | 35.14 | 35.19 |
| 50 day EMA | 34.72 | 34.76 | 34.78 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.7 | 35.01 | 35.11 |
| 12 day SMA | 35.28 | 35.52 | 35.69 |
| 20 day SMA | 35.71 | 35.83 | 35.95 |
| 35 day SMA | 35.59 | 35.59 | 35.58 |
| 50 day SMA | 34.81 | 34.8 | 34.79 |
| 100 day SMA | 33.55 | 33.53 | 33.5 |
| 150 day SMA | 32.92 | 32.9 | 32.87 |
| 200 day SMA | 32.76 | 32.76 | 32.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.