IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IbexHoldings

Strong Daily Stock price targets for IbexHoldings IBEX are 30.79 and 31.53

Daily Target 130.25
Daily Target 230.58
Daily Target 330.986666666667
Daily Target 431.32
Daily Target 531.73

Daily price and volume Ibex Holdings

Date Closing Open Range Volume
Fri 12 June 2026 30.92 (0.65%) 30.74 30.65 - 31.39 0.8104 times
Thu 11 June 2026 30.72 (-0.23%) 31.03 30.41 - 31.03 0.9971 times
Wed 10 June 2026 30.79 (1.38%) 30.30 30.15 - 30.96 1.1075 times
Tue 09 June 2026 30.37 (-0.3%) 30.44 30.23 - 31.36 0.7627 times
Mon 08 June 2026 30.46 (1.74%) 30.11 29.91 - 30.59 0.8858 times
Fri 05 June 2026 29.94 (0.4%) 29.82 29.43 - 30.25 1.2284 times
Thu 04 June 2026 29.82 (-0.73%) 30.10 29.71 - 31.04 0.9324 times
Wed 03 June 2026 30.04 (-5.86%) 31.58 29.76 - 31.92 1.3228 times
Tue 02 June 2026 31.91 (-0.93%) 31.99 31.39 - 32.30 0.803 times
Mon 01 June 2026 32.21 (1.8%) 31.64 31.64 - 32.37 1.1499 times
Fri 29 May 2026 31.64 (-0.69%) 31.98 31.44 - 32.58 0.803 times

Daily chart IbexHoldings

Weekly price and charts IbexHoldings

Strong weekly Stock price targets for IbexHoldings IBEX are 30.42 and 31.9

Weekly Target 129.26
Weekly Target 230.09
Weekly Target 330.74
Weekly Target 431.57
Weekly Target 532.22

Weekly price and volumes for Ibex Holdings

Date Closing Open Range Volume
Fri 12 June 2026 30.92 (3.27%) 30.11 29.91 - 31.39 0.8817 times
Fri 05 June 2026 29.94 (-5.37%) 31.64 29.43 - 32.37 1.0504 times
Fri 29 May 2026 31.64 (-1.19%) 32.14 30.62 - 32.58 0.7067 times
Fri 22 May 2026 32.02 (4.78%) 30.69 30.01 - 32.71 1.0252 times
Fri 15 May 2026 30.56 (-5.47%) 32.04 29.08 - 33.49 1.3674 times
Fri 08 May 2026 32.33 (15.01%) 28.35 27.67 - 33.59 1.0936 times
Wed 06 May 2026 28.11 (-0.5%) 28.14 27.68 - 30.58 0.5411 times
Fri 01 May 2026 28.25 (-0.21%) 28.19 27.26 - 28.55 1.184 times
Fri 24 April 2026 28.31 (-4.74%) 29.68 27.38 - 29.95 1.1656 times
Fri 17 April 2026 29.72 (8.11%) 27.37 27.35 - 30.43 0.9844 times
Fri 10 April 2026 27.49 (-0.76%) 27.70 27.04 - 28.91 0.8997 times

weekly chart IbexHoldings

Monthly price and charts IbexHoldings

Strong monthly Stock price targets for IbexHoldings IBEX are 28.71 and 31.65

Monthly Target 127.97
Monthly Target 229.44
Monthly Target 330.906666666667
Monthly Target 432.38
Monthly Target 533.85

Monthly price and volumes Ibex Holdings

Date Closing Open Range Volume
Fri 12 June 2026 30.92 (-2.28%) 31.64 29.43 - 32.37 0.3756 times
Fri 29 May 2026 31.64 (14.02%) 27.61 27.61 - 33.59 0.961 times
Thu 30 April 2026 27.75 (3.47%) 27.00 26.37 - 30.43 0.877 times
Tue 31 March 2026 26.82 (-7.2%) 28.56 25.94 - 30.66 1.0863 times
Fri 27 February 2026 28.90 (-22.31%) 37.26 27.47 - 39.98 1.3891 times
Fri 30 January 2026 37.20 (-2.57%) 38.18 35.62 - 40.53 0.8686 times
Wed 31 December 2025 38.18 (8.5%) 34.87 34.65 - 39.50 0.7682 times
Fri 28 November 2025 35.19 (-5.83%) 37.59 33.79 - 40.17 0.5966 times
Fri 31 October 2025 37.37 (-7.77%) 40.49 35.70 - 40.78 0.9991 times
Tue 30 September 2025 40.52 (37.22%) 29.29 28.66 - 42.99 2.0783 times
Fri 29 August 2025 29.53 (-0.14%) 29.29 27.25 - 30.34 0.7262 times

monthly chart IbexHoldings

DMA SMA EMA moving averages of Ibex Holdings IBEX

DMA (daily moving average) of Ibex Holdings IBEX

DMA period DMA value
5 day DMA 30.65
12 day DMA 30.89
20 day DMA 31.09
35 day DMA 30.38
50 day DMA 29.77
100 day DMA 30.37
150 day DMA 32.55
200 day DMA 33.55

EMA (exponential moving average) of Ibex Holdings IBEX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7130.6130.56
12 day EMA30.7830.7530.76
20 day EMA30.7230.730.7
35 day EMA30.2330.1930.16
50 day EMA29.6429.5929.54

SMA (simple moving average) of Ibex Holdings IBEX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6530.4630.28
12 day SMA30.8930.9131.03
20 day SMA31.0931.0631.04
35 day SMA30.3830.3130.23
50 day SMA29.7729.7129.64
100 day SMA30.3730.4330.5
150 day SMA32.5532.5932.63
200 day SMA33.5533.5533.54
Back to top | Use Dark Theme