Login or Join
HomepageIbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings
Strong Daily Stock price targets for IbexHoldings IBEX are 28.24 and 29.25
| Daily Target 1 | 27.48 |
| Daily Target 2 | 27.98 |
| Daily Target 3 | 28.49 |
| Daily Target 4 | 28.99 |
| Daily Target 5 | 29.5 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 28.48 (2.12%) | 28.14 | 27.99 - 29.00 | 0.7906 times |
| Fri 13 June 2025 | 27.89 (-7.13%) | 29.71 | 27.29 - 29.72 | 2.3292 times |
| Thu 12 June 2025 | 30.03 (0.54%) | 29.70 | 29.52 - 30.25 | 1.2354 times |
| Wed 11 June 2025 | 29.87 (1.46%) | 29.49 | 29.18 - 29.91 | 0.657 times |
| Tue 10 June 2025 | 29.44 (0.03%) | 29.51 | 28.89 - 29.68 | 0.6595 times |
| Mon 09 June 2025 | 29.43 (-1.6%) | 29.92 | 28.88 - 30.10 | 1.0932 times |
| Fri 06 June 2025 | 29.91 (1.12%) | 29.86 | 29.60 - 29.98 | 0.6528 times |
| Thu 05 June 2025 | 29.58 (1.23%) | 29.45 | 29.12 - 29.96 | 0.8968 times |
| Wed 04 June 2025 | 29.22 (0.41%) | 29.09 | 28.77 - 29.34 | 0.8419 times |
| Tue 03 June 2025 | 29.10 (2.28%) | 28.40 | 28.37 - 29.16 | 0.8437 times |
| Mon 02 June 2025 | 28.45 (-1.18%) | 28.77 | 28.39 - 28.83 | 0.5698 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 28.24 and 29.25
| Weekly Target 1 | 27.48 |
| Weekly Target 2 | 27.98 |
| Weekly Target 3 | 28.49 |
| Weekly Target 4 | 28.99 |
| Weekly Target 5 | 29.5 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 28.48 (2.12%) | 28.14 | 27.99 - 29.00 | 0.193 times |
| Fri 13 June 2025 | 27.89 (-6.75%) | 29.92 | 27.29 - 30.25 | 1.4584 times |
| Fri 06 June 2025 | 29.91 (3.89%) | 28.77 | 28.37 - 29.98 | 0.9288 times |
| Fri 30 May 2025 | 28.79 (0.66%) | 28.94 | 28.25 - 29.01 | 0.6247 times |
| Fri 23 May 2025 | 28.60 (0.03%) | 28.04 | 28.00 - 29.11 | 0.9757 times |
| Fri 16 May 2025 | 28.59 (-6.42%) | 30.40 | 27.03 - 30.94 | 1.449 times |
| Fri 09 May 2025 | 30.55 (20.09%) | 25.24 | 24.53 - 32.08 | 2.1583 times |
| Fri 02 May 2025 | 25.44 (3.16%) | 24.65 | 23.69 - 25.99 | 1.458 times |
| Fri 25 April 2025 | 24.66 (5.61%) | 23.23 | 22.63 - 24.66 | 0.6716 times |
| Thu 17 April 2025 | 23.35 (-0.47%) | 23.54 | 23.22 - 23.95 | 0.0823 times |
| Wed 16 April 2025 | 23.46 (0%) | 23.54 | 23.22 - 23.95 | 0 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 26.41 and 29.37
| Monthly Target 1 | 25.71 |
| Monthly Target 2 | 27.1 |
| Monthly Target 3 | 28.673333333333 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 31.63 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 28.48 (-1.08%) | 28.77 | 27.29 - 30.25 | 0.5777 times |
| Fri 30 May 2025 | 28.79 (14.98%) | 25.24 | 24.53 - 32.08 | 1.3308 times |
| Wed 30 April 2025 | 25.04 (2.83%) | 24.24 | 21.64 - 25.22 | 0.9043 times |
| Mon 31 March 2025 | 24.35 (-3.79%) | 25.80 | 22.50 - 26.76 | 1.105 times |
| Fri 28 February 2025 | 25.31 (14.99%) | 21.53 | 21.20 - 27.83 | 2.041 times |
| Fri 31 January 2025 | 22.01 (2.42%) | 21.70 | 20.18 - 22.67 | 0.9014 times |
| Tue 31 December 2024 | 21.49 (3.32%) | 19.80 | 19.34 - 21.96 | 0.6838 times |
| Tue 26 November 2024 | 20.80 (15.81%) | 18.03 | 17.53 - 21.63 | 0.9165 times |
| Thu 31 October 2024 | 17.96 (-10.11%) | 19.98 | 17.90 - 20.00 | 0.5555 times |
| Mon 30 September 2024 | 19.98 (15.89%) | 17.22 | 16.35 - 20.56 | 0.9842 times |
| Fri 30 August 2024 | 17.24 (-1.15%) | 17.54 | 15.17 - 17.70 | 0.3845 times |
Indicator Analysis of IbexHoldings
Please login to view indicator analysis. or View indicator analysis of IbexHoldings IBEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 29.14 |
| 12 day DMA | 29.18 |
| 20 day DMA | 28.99 |
| 35 day DMA | 27.94 |
| 50 day DMA | 26.61 |
| 100 day DMA | 25.55 |
| 150 day DMA | 23.93 |
| 200 day DMA | 22.58 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.9 | 29.11 | 29.72 |
| 12 day EMA | 29 | 29.1 | 29.32 |
| 20 day EMA | 28.69 | 28.71 | 28.8 |
| 35 day EMA | 27.69 | 27.64 | 27.62 |
| 50 day EMA | 26.59 | 26.51 | 26.45 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.14 | 29.33 | 29.74 |
| 12 day SMA | 29.18 | 29.2 | 29.26 |
| 20 day SMA | 28.99 | 28.99 | 29.01 |
| 35 day SMA | 27.94 | 27.83 | 27.73 |
| 50 day SMA | 26.61 | 26.51 | 26.4 |
| 100 day SMA | 25.55 | 25.48 | 25.42 |
| 150 day SMA | 23.93 | 23.86 | 23.79 |
| 200 day SMA | 22.58 | 22.53 | 22.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.