Login or Join
HomepageIbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings
Strong Daily Stock price targets for IbexHoldings IBEX are 40.3 and 41.66
| Daily Target 1 | 39.19 |
| Daily Target 2 | 40.05 |
| Daily Target 3 | 40.546666666667 |
| Daily Target 4 | 41.41 |
| Daily Target 5 | 41.91 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.92 (1.59%) | 40.16 | 39.68 - 41.04 | 0.7997 times | Wed 16 September 2026 | 40.28 (-1.27%) | 40.51 | 39.10 - 41.00 | 1.3937 times | Tue 15 September 2026 | 40.80 (0.77%) | 39.78 | 39.21 - 41.22 | 1.8467 times | Mon 14 September 2026 | 40.49 (1.73%) | 40.00 | 39.73 - 41.91 | 1.0131 times | Fri 11 September 2026 | 39.80 (6.82%) | 32.26 | 32.00 - 40.00 | 1.7479 times | Thu 10 September 2026 | 37.26 (0.59%) | 37.00 | 36.81 - 37.83 | 0.8709 times | Wed 09 September 2026 | 37.04 (0.38%) | 36.55 | 36.46 - 37.35 | 0.6178 times | Tue 08 September 2026 | 36.90 (-5.8%) | 38.79 | 36.82 - 38.79 | 0.6422 times | Fri 04 September 2026 | 39.17 (-0.61%) | 39.06 | 37.74 - 39.19 | 0.507 times | Thu 03 September 2026 | 39.41 (1.21%) | 39.12 | 39.08 - 39.86 | 0.561 times | Wed 02 September 2026 | 38.94 (1.8%) | 38.43 | 38.03 - 38.98 | 0.5023 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 40.01 and 42.82
| Weekly Target 1 | 37.83 |
| Weekly Target 2 | 39.38 |
| Weekly Target 3 | 40.643333333333 |
| Weekly Target 4 | 42.19 |
| Weekly Target 5 | 43.45 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.92 (2.81%) | 40.00 | 39.10 - 41.91 | 1.9259 times | Fri 11 September 2026 | 39.80 (1.61%) | 38.79 | 32.00 - 40.00 | 1.4783 times | Fri 04 September 2026 | 39.17 (2.75%) | 37.76 | 37.35 - 39.86 | 0.9828 times | Fri 28 August 2026 | 38.12 (4.27%) | 36.62 | 36.36 - 38.75 | 0.7952 times | Fri 21 August 2026 | 36.56 (2.04%) | 35.54 | 34.00 - 36.97 | 0.9519 times | Fri 14 August 2026 | 35.83 (-3.81%) | 36.86 | 34.92 - 37.67 | 1.193 times | Fri 07 August 2026 | 37.25 (5.4%) | 35.54 | 34.26 - 37.37 | 0.9939 times | Fri 31 July 2026 | 35.34 (5.62%) | 33.51 | 33.51 - 37.01 | 0.7311 times | Fri 24 July 2026 | 33.46 (0%) | 32.43 | 32.43 - 33.84 | 0.1179 times | Fri 24 July 2026 | 33.46 (-5.45%) | 35.40 | 32.10 - 35.78 | 0.83 times | Fri 17 July 2026 | 35.39 (6.85%) | 33.14 | 33.14 - 36.17 | 0.8347 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 36.46 and 46.37
| Monthly Target 1 | 28.37 |
| Monthly Target 2 | 34.64 |
| Monthly Target 3 | 38.276666666667 |
| Monthly Target 4 | 44.55 |
| Monthly Target 5 | 48.19 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.92 (6.4%) | 38.14 | 32.00 - 41.91 | 0.9567 times | Mon 31 August 2026 | 38.46 (8.83%) | 35.54 | 34.00 - 38.84 | 0.9517 times | Fri 31 July 2026 | 35.34 (16.36%) | 30.49 | 30.15 - 37.01 | 0.7637 times | Tue 30 June 2026 | 30.37 (-4.01%) | 31.64 | 28.72 - 32.37 | 1.0959 times | Fri 29 May 2026 | 31.64 (14.02%) | 27.61 | 27.61 - 33.59 | 1.0065 times | Thu 30 April 2026 | 27.75 (3.47%) | 27.00 | 26.37 - 30.43 | 0.9185 times | Tue 31 March 2026 | 26.82 (-7.2%) | 28.56 | 25.94 - 30.66 | 1.1378 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.4549 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.9097 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.8046 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.6249 times |
Indicator Analysis of IbexHoldings
Please login to view indicator analysis. or View indicator analysis of IbexHoldings IBEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 40.46 |
| 12 day DMA | 39.11 |
| 20 day DMA | 38.32 |
| 35 day DMA | 37.33 |
| 50 day DMA | 36.46 |
| 100 day DMA | 33.57 |
| 150 day DMA | 31.89 |
| 200 day DMA | 33.13 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.21 | 39.85 | 39.64 |
| 12 day EMA | 39.26 | 38.96 | 38.72 |
| 20 day EMA | 38.53 | 38.28 | 38.07 |
| 35 day EMA | 37.49 | 37.29 | 37.11 |
| 50 day EMA | 36.56 | 36.38 | 36.22 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.46 | 39.73 | 39.08 |
| 12 day SMA | 39.11 | 38.9 | 38.72 |
| 20 day SMA | 38.32 | 38.06 | 37.82 |
| 35 day SMA | 37.33 | 37.2 | 37.08 |
| 50 day SMA | 36.46 | 36.3 | 36.15 |
| 100 day SMA | 33.57 | 33.44 | 33.32 |
| 150 day SMA | 31.89 | 31.81 | 31.75 |
| 200 day SMA | 33.13 | 33.1 | 33.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.