Login or Join
HomepageIbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings
Strong Daily Stock price targets for IbexHoldings IBEX are 28.26 and 28.76
| Daily Target 1 | 28.13 |
| Daily Target 2 | 28.38 |
| Daily Target 3 | 28.633333333333 |
| Daily Target 4 | 28.88 |
| Daily Target 5 | 29.13 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.62 (-0.24%) | 28.66 | 28.39 - 28.89 | 0.818 times | Thu 12 March 2026 | 28.69 (-2.08%) | 29.05 | 28.44 - 29.54 | 0.711 times | Wed 11 March 2026 | 29.30 (-1.97%) | 29.06 | 28.84 - 29.43 | 0.5958 times | Mon 09 March 2026 | 29.89 (-2.06%) | 29.80 | 29.42 - 30.28 | 1.2232 times | Fri 06 March 2026 | 30.52 (1.33%) | 29.55 | 29.32 - 30.54 | 1.1704 times | Thu 05 March 2026 | 30.12 (1.89%) | 29.32 | 29.32 - 30.66 | 0.8805 times | Wed 04 March 2026 | 29.56 (1.79%) | 29.04 | 29.04 - 29.74 | 1.2058 times | Tue 03 March 2026 | 29.04 (0.03%) | 28.90 | 28.54 - 29.39 | 1.8122 times | Mon 02 March 2026 | 29.03 (0.45%) | 28.56 | 28.51 - 29.41 | 0.8308 times | Fri 27 February 2026 | 28.90 (-0.89%) | 28.59 | 28.36 - 29.14 | 0.7524 times | Thu 26 February 2026 | 29.16 (2.71%) | 28.43 | 28.43 - 29.40 | 0.65 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 27.56 and 29.45
| Weekly Target 1 | 27.21 |
| Weekly Target 2 | 27.91 |
| Weekly Target 3 | 29.096666666667 |
| Weekly Target 4 | 29.8 |
| Weekly Target 5 | 30.99 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.62 (-6.23%) | 29.80 | 28.39 - 30.28 | 0.6962 times | Fri 06 March 2026 | 30.52 (5.61%) | 28.56 | 28.51 - 30.66 | 1.2268 times | Fri 27 February 2026 | 28.90 (-2.2%) | 29.23 | 27.47 - 29.40 | 0.8866 times | Fri 20 February 2026 | 29.55 (-1.83%) | 30.03 | 28.94 - 30.70 | 0.7939 times | Fri 13 February 2026 | 30.10 (0%) | 29.76 | 29.10 - 30.40 | 0.2034 times | Fri 13 February 2026 | 30.10 (-13.95%) | 34.78 | 28.97 - 34.78 | 1.731 times | Fri 06 February 2026 | 34.98 (-5.97%) | 37.26 | 32.53 - 39.98 | 1.8448 times | Fri 30 January 2026 | 37.20 (-3.68%) | 38.78 | 35.62 - 40.53 | 1.0885 times | Fri 23 January 2026 | 38.62 (1.47%) | 37.75 | 37.02 - 39.00 | 0.823 times | Fri 16 January 2026 | 38.06 (-0.13%) | 37.90 | 37.26 - 39.24 | 0.7057 times | Fri 09 January 2026 | 38.11 (4.93%) | 36.33 | 36.00 - 38.46 | 0.6312 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 28.51 and 30.78
| Monthly Target 1 | 26.95 |
| Monthly Target 2 | 27.79 |
| Monthly Target 3 | 29.223333333333 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 31.49 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.62 (-0.97%) | 28.56 | 28.39 - 30.66 | 0.4886 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.3873 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.8675 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.7673 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.5959 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 0.9979 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 2.0757 times | Fri 29 August 2025 | 29.53 (-0.14%) | 29.29 | 27.25 - 30.34 | 0.7253 times | Thu 31 July 2025 | 29.57 (1.62%) | 29.07 | 28.99 - 31.31 | 0.8911 times | Mon 30 June 2025 | 29.10 (1.08%) | 28.77 | 27.29 - 30.25 | 1.2034 times | Fri 30 May 2025 | 28.79 (14.98%) | 25.24 | 24.53 - 32.08 | 1.5884 times |
Indicator Analysis of IbexHoldings
Please login to view indicator analysis. or View indicator analysis of IbexHoldings IBEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 29.4 |
| 12 day DMA | 29.27 |
| 20 day DMA | 29.29 |
| 35 day DMA | 31.8 |
| 50 day DMA | 33.61 |
| 100 day DMA | 35.21 |
| 150 day DMA | 34.95 |
| 200 day DMA | 33.53 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.1 | 29.34 | 29.66 |
| 12 day EMA | 29.4 | 29.54 | 29.69 |
| 20 day EMA | 30 | 30.15 | 30.3 |
| 35 day EMA | 31.65 | 31.83 | 32.02 |
| 50 day EMA | 33.6 | 33.8 | 34.01 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.4 | 29.7 | 29.88 |
| 12 day SMA | 29.27 | 29.2 | 29.12 |
| 20 day SMA | 29.29 | 29.35 | 29.43 |
| 35 day SMA | 31.8 | 32.09 | 32.34 |
| 50 day SMA | 33.61 | 33.81 | 34.01 |
| 100 day SMA | 35.21 | 35.28 | 35.36 |
| 150 day SMA | 34.95 | 34.95 | 34.95 |
| 200 day SMA | 33.53 | 33.53 | 33.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.