Login or Join
HomepageIbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings
Strong Daily Stock price targets for IbexHoldings IBEX are 13.2 and 13.88
| Daily Target 1 | 13.07 |
| Daily Target 2 | 13.32 |
| Daily Target 3 | 13.753333333333 |
| Daily Target 4 | 14 |
| Daily Target 5 | 14.43 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 13.56 (-3.83%) | 14.19 | 13.51 - 14.19 | 0.8646 times | Fri 12 April 2024 | 14.10 (-0.42%) | 14.07 | 14.00 - 14.29 | 0.8134 times | Thu 11 April 2024 | 14.16 (2.39%) | 13.89 | 13.76 - 14.22 | 1.1913 times | Wed 10 April 2024 | 13.83 (-4.09%) | 14.15 | 13.67 - 14.22 | 1.1529 times | Tue 09 April 2024 | 14.42 (1.48%) | 14.17 | 14.17 - 14.45 | 0.8219 times | Mon 08 April 2024 | 14.21 (0.35%) | 14.17 | 14.17 - 14.36 | 0.7109 times | Fri 05 April 2024 | 14.16 (-0.28%) | 14.26 | 14.03 - 14.33 | 1.392 times | Thu 04 April 2024 | 14.20 (0.57%) | 14.22 | 14.13 - 14.54 | 1.2447 times | Wed 03 April 2024 | 14.12 (-2.01%) | 14.39 | 13.95 - 14.41 | 0.8134 times | Tue 02 April 2024 | 14.41 (-3.93%) | 14.90 | 14.30 - 14.92 | 0.9949 times | Mon 01 April 2024 | 15.00 (-2.79%) | 15.35 | 14.84 - 15.49 | 0.9564 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 13.2 and 13.88
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 13.753333333333 |
| Weekly Target 4 | 14 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 13.56 (-3.83%) | 14.19 | 13.51 - 14.19 | 0.1167 times | Fri 12 April 2024 | 14.10 (-0.42%) | 14.17 | 13.67 - 14.45 | 0.6329 times | Fri 05 April 2024 | 14.16 (-8.23%) | 15.35 | 13.95 - 15.49 | 0.7288 times | Thu 28 March 2024 | 15.43 (2.87%) | 15.07 | 14.25 - 15.47 | 0.6939 times | Fri 22 March 2024 | 15.00 (-3.47%) | 15.54 | 14.98 - 16.03 | 0.7985 times | Fri 15 March 2024 | 15.54 (1.04%) | 15.41 | 15.10 - 15.99 | 1.7142 times | Fri 08 March 2024 | 15.38 (-4.59%) | 16.59 | 15.21 - 16.64 | 0.9411 times | Fri 01 March 2024 | 16.12 (4.68%) | 15.29 | 14.98 - 16.33 | 1.5938 times | Fri 23 February 2024 | 15.40 (5.7%) | 14.43 | 13.97 - 15.50 | 1.3775 times | Fri 16 February 2024 | 14.57 (-7.73%) | 15.63 | 14.40 - 16.07 | 1.4026 times | Fri 09 February 2024 | 15.79 (-10.84%) | 17.70 | 14.74 - 17.90 | 1.084 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 12.55 and 14.53
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 14.186666666667 |
| Monthly Target 4 | 14.86 |
| Monthly Target 5 | 16.17 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 13.56 (-12.12%) | 15.35 | 13.51 - 15.49 | 0.3362 times | Thu 28 March 2024 | 15.43 (-3.32%) | 15.85 | 14.25 - 16.64 | 1.0052 times | Thu 29 February 2024 | 15.96 (-11.43%) | 18.05 | 13.97 - 18.27 | 1.2195 times | Wed 31 January 2024 | 18.02 (-5.21%) | 19.00 | 16.62 - 19.21 | 0.6412 times | Fri 29 December 2023 | 19.01 (7.22%) | 17.59 | 17.59 - 19.20 | 0.8196 times | Thu 30 November 2023 | 17.73 (8.64%) | 16.29 | 16.22 - 18.60 | 0.7992 times | Tue 31 October 2023 | 16.32 (5.63%) | 15.37 | 15.00 - 17.21 | 1.0468 times | Fri 29 September 2023 | 15.45 (-21.01%) | 19.59 | 11.45 - 19.85 | 2.1282 times | Thu 31 August 2023 | 19.56 (-1.46%) | 19.67 | 18.10 - 21.10 | 1.3287 times | Mon 31 July 2023 | 19.85 (-6.5%) | 21.29 | 19.16 - 21.59 | 0.6753 times | Fri 30 June 2023 | 21.23 (3.66%) | 20.76 | 20.00 - 23.49 | 1.3812 times |
Indicator Analysis of IbexHoldings
Please login to view indicator analysis. or View indicator analysis of IbexHoldings IBEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 14.01 |
| 12 day DMA | 14.3 |
| 20 day DMA | 14.68 |
| 35 day DMA | 15.05 |
| 50 day DMA | 15.27 |
| 100 day DMA | 16.71 |
| 150 day DMA | 16.55 |
| 200 day DMA | 17.31 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.95 | 14.15 | 14.17 |
| 12 day EMA | 14.26 | 14.39 | 14.44 |
| 20 day EMA | 14.56 | 14.66 | 14.72 |
| 35 day EMA | 14.99 | 15.07 | 15.13 |
| 50 day EMA | 15.4 | 15.47 | 15.53 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.01 | 14.14 | 14.16 |
| 12 day SMA | 14.3 | 14.42 | 14.46 |
| 20 day SMA | 14.68 | 14.78 | 14.86 |
| 35 day SMA | 15.05 | 15.11 | 15.11 |
| 50 day SMA | 15.27 | 15.37 | 15.45 |
| 100 day SMA | 16.71 | 16.75 | 16.79 |
| 150 day SMA | 16.55 | 16.59 | 16.62 |
| 200 day SMA | 17.31 | 17.35 | 17.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.