Login or Join
HomepageIbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings
Strong Daily Stock price targets for IbexHoldings IBEX are 37.92 and 39.67
| Daily Target 1 | 36.48 |
| Daily Target 2 | 37.6 |
| Daily Target 3 | 38.226666666667 |
| Daily Target 4 | 39.35 |
| Daily Target 5 | 39.98 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 38.73 (3.06%) | 37.92 | 37.10 - 38.85 | 1.5139 times | Wed 21 January 2026 | 37.58 (1.02%) | 37.10 | 37.03 - 38.07 | 1.7691 times | Tue 20 January 2026 | 37.20 (-2.26%) | 37.75 | 37.02 - 38.51 | 0.9657 times | Fri 16 January 2026 | 38.06 (0.26%) | 38.23 | 37.57 - 38.72 | 1.1392 times | Thu 15 January 2026 | 37.96 (0.53%) | 37.70 | 37.26 - 38.22 | 0.8871 times | Wed 14 January 2026 | 37.76 (-1.1%) | 38.17 | 37.57 - 38.80 | 1.0545 times | Tue 13 January 2026 | 38.18 (-1.72%) | 38.86 | 37.89 - 39.24 | 0.7166 times | Mon 12 January 2026 | 38.85 (1.94%) | 37.90 | 37.54 - 39.04 | 0.8024 times | Fri 09 January 2026 | 38.11 (0.29%) | 37.99 | 37.32 - 38.46 | 0.5288 times | Thu 08 January 2026 | 38.00 (0.48%) | 37.60 | 37.60 - 38.38 | 0.6227 times | Wed 07 January 2026 | 37.82 (0.93%) | 37.40 | 37.08 - 38.13 | 1.0943 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 37.88 and 39.71
| Weekly Target 1 | 36.37 |
| Weekly Target 2 | 37.55 |
| Weekly Target 3 | 38.2 |
| Weekly Target 4 | 39.38 |
| Weekly Target 5 | 40.03 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 38.73 (1.76%) | 37.75 | 37.02 - 38.85 | 1.0479 times | Fri 16 January 2026 | 38.06 (-0.13%) | 37.90 | 37.26 - 39.24 | 1.1345 times | Fri 09 January 2026 | 38.11 (4.93%) | 36.33 | 36.00 - 38.46 | 1.0146 times | Fri 02 January 2026 | 36.32 (-5.59%) | 38.43 | 36.14 - 39.49 | 0.8754 times | Fri 26 December 2025 | 38.47 (1.21%) | 38.39 | 38.35 - 39.50 | 0.717 times | Fri 19 December 2025 | 38.01 (0.85%) | 37.92 | 37.13 - 38.92 | 1.4134 times | Fri 12 December 2025 | 37.69 (2.47%) | 36.97 | 35.89 - 38.61 | 0.9957 times | Fri 05 December 2025 | 36.78 (4.52%) | 34.87 | 34.65 - 36.94 | 1.1186 times | Fri 28 November 2025 | 35.19 (1.24%) | 34.91 | 34.60 - 35.65 | 0.5705 times | Fri 21 November 2025 | 34.76 (-2.99%) | 35.65 | 33.79 - 36.40 | 1.1123 times | Fri 14 November 2025 | 35.83 (-2.77%) | 37.30 | 35.38 - 37.96 | 0.7909 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 37.37 and 40.61
| Monthly Target 1 | 34.75 |
| Monthly Target 2 | 36.74 |
| Monthly Target 3 | 37.99 |
| Monthly Target 4 | 39.98 |
| Monthly Target 5 | 41.23 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 38.73 (1.44%) | 38.18 | 36.00 - 39.24 | 0.5227 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.7327 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.569 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 0.9529 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 1.9822 times | Fri 29 August 2025 | 29.53 (-0.14%) | 29.29 | 27.25 - 30.34 | 0.6927 times | Thu 31 July 2025 | 29.57 (1.62%) | 29.07 | 28.99 - 31.31 | 0.851 times | Mon 30 June 2025 | 29.10 (1.08%) | 28.77 | 27.29 - 30.25 | 1.1492 times | Fri 30 May 2025 | 28.79 (14.98%) | 25.24 | 24.53 - 32.08 | 1.5169 times | Wed 30 April 2025 | 25.04 (2.83%) | 24.24 | 21.64 - 25.22 | 1.0307 times | Mon 31 March 2025 | 24.35 (-3.79%) | 25.80 | 22.50 - 26.76 | 1.2595 times |
Indicator Analysis of IbexHoldings
Please login to view indicator analysis. or View indicator analysis of IbexHoldings IBEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 37.91 |
| 12 day DMA | 37.98 |
| 20 day DMA | 38.04 |
| 35 day DMA | 37.61 |
| 50 day DMA | 36.96 |
| 100 day DMA | 36.91 |
| 150 day DMA | 34.38 |
| 200 day DMA | 32.44 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.04 | 37.69 | 37.75 |
| 12 day EMA | 37.97 | 37.83 | 37.87 |
| 20 day EMA | 37.85 | 37.76 | 37.78 |
| 35 day EMA | 37.47 | 37.4 | 37.39 |
| 50 day EMA | 37.05 | 36.98 | 36.96 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.91 | 37.71 | 37.83 |
| 12 day SMA | 37.98 | 37.86 | 37.75 |
| 20 day SMA | 38.04 | 38.04 | 38.06 |
| 35 day SMA | 37.61 | 37.5 | 37.43 |
| 50 day SMA | 36.96 | 36.92 | 36.9 |
| 100 day SMA | 36.91 | 36.82 | 36.74 |
| 150 day SMA | 34.38 | 34.31 | 34.25 |
| 200 day SMA | 32.44 | 32.36 | 32.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.