InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets InternationalBusiness

Strong Daily Stock price targets for InternationalBusiness IBM are 224.63 and 229.29

Daily Target 1223.81
Daily Target 2225.45
Daily Target 3228.46666666667
Daily Target 4230.11
Daily Target 5233.13

Daily price and volume International Business

Date Closing Open Range Volume
Wed 29 April 2026 227.10 (-2.55%) 230.34 226.82 - 231.48 0.871 times
Tue 28 April 2026 233.04 (2.21%) 230.50 228.46 - 233.56 0.6999 times
Mon 27 April 2026 228.01 (-1.55%) 231.98 227.12 - 232.10 0.5759 times
Fri 24 April 2026 231.61 (0.23%) 231.99 225.00 - 232.80 0.931 times
Thu 23 April 2026 231.08 (-8.25%) 232.27 221.73 - 232.91 3.025 times
Wed 22 April 2026 251.86 (-1.49%) 254.51 247.21 - 257.54 1.6063 times
Tue 21 April 2026 255.68 (0.77%) 254.00 251.87 - 258.09 0.7577 times
Mon 20 April 2026 253.73 (0.1%) 251.90 251.25 - 258.50 0.3715 times
Fri 17 April 2026 253.47 (0.98%) 254.67 251.04 - 255.65 0.7694 times
Thu 16 April 2026 251.00 (2.53%) 246.45 245.91 - 251.22 0.3925 times
Wed 15 April 2026 244.80 (1.87%) 242.25 240.99 - 246.06 0.5242 times

Daily chart InternationalBusiness

Weekly price and charts InternationalBusiness

Strong weekly Stock price targets for InternationalBusiness IBM are 223.59 and 230.33

Weekly Target 1222.42
Weekly Target 2224.76
Weekly Target 3229.16
Weekly Target 4231.5
Weekly Target 5235.9

Weekly price and volumes for International Business

Date Closing Open Range Volume
Wed 29 April 2026 227.10 (-1.95%) 231.98 226.82 - 233.56 0.6201 times
Fri 24 April 2026 231.61 (-8.62%) 251.90 221.73 - 258.50 1.9329 times
Fri 17 April 2026 253.47 (9.83%) 233.63 231.70 - 255.65 0.78 times
Fri 10 April 2026 230.78 (-7%) 247.26 230.51 - 250.00 0.6077 times
Thu 02 April 2026 248.15 (5.02%) 236.15 236.13 - 248.21 0.3912 times
Fri 27 March 2026 236.29 (-3.3%) 246.50 233.75 - 251.35 0.698 times
Fri 20 March 2026 244.36 (-0.78%) 247.87 244.28 - 256.39 0.6815 times
Fri 13 March 2026 246.28 (-4.86%) 254.01 244.71 - 258.08 0.8139 times
Fri 06 March 2026 258.85 (7.76%) 235.70 233.78 - 260.38 1.3872 times
Fri 27 February 2026 240.21 (-6.59%) 254.37 220.72 - 255.19 2.0875 times
Fri 20 February 2026 257.16 (-1.99%) 259.20 253.51 - 261.11 0.7212 times

weekly chart InternationalBusiness

Monthly price and charts InternationalBusiness

Strong monthly Stock price targets for InternationalBusiness IBM are 206.03 and 242.8

Monthly Target 1199.01
Monthly Target 2213.05
Monthly Target 3235.77666666667
Monthly Target 4249.82
Monthly Target 5272.55

Monthly price and volumes International Business

Date Closing Open Range Volume
Wed 29 April 2026 227.10 (-6.31%) 244.10 221.73 - 258.50 1.0594 times
Tue 31 March 2026 242.39 (0.91%) 235.70 233.75 - 260.38 0.9928 times
Fri 27 February 2026 240.21 (-21.75%) 304.04 220.72 - 316.64 1.4337 times
Fri 30 January 2026 306.96 (3.63%) 297.56 289.00 - 323.88 0.629 times
Wed 31 December 2025 296.20 (-4.01%) 306.51 295.70 - 315.35 0.71 times
Fri 28 November 2025 308.58 (0.38%) 303.30 288.07 - 324.90 0.6469 times
Fri 31 October 2025 307.41 (8.95%) 280.20 261.87 - 319.35 1.2566 times
Tue 30 September 2025 282.16 (15.88%) 240.90 238.25 - 288.85 1.1207 times
Fri 29 August 2025 243.49 (-3.82%) 251.40 233.36 - 255.00 1.0431 times
Thu 31 July 2025 253.15 (-14.12%) 294.55 252.22 - 295.61 1.1079 times
Mon 30 June 2025 294.78 (13.79%) 257.85 257.22 - 296.16 0.7187 times

monthly chart InternationalBusiness

DMA SMA EMA moving averages of International Business IBM

DMA (daily moving average) of International Business IBM

DMA period DMA value
5 day DMA 230.17
12 day DMA 241.81
20 day DMA 241.61
35 day DMA 243.24
50 day DMA 244.44
100 day DMA 271.59
150 day DMA 279.47
200 day DMA 273.35

EMA (exponential moving average) of International Business IBM

EMA period EMA current EMA prev EMA prev2
5 day EMA232.49235.19236.26
12 day EMA237.79239.73240.95
20 day EMA240.25241.63242.53
35 day EMA243.38244.34245
50 day EMA245.09245.82246.34

SMA (simple moving average) of International Business IBM

SMA period SMA current SMA prev SMA prev2
5 day SMA230.17235.12239.65
12 day SMA241.81242.7242.51
20 day SMA241.61242.38242.59
35 day SMA243.24243.99244.73
50 day SMA244.44245.14245.73
100 day SMA271.59272.35273.04
150 day SMA279.47279.77280.03
200 day SMA273.35273.64273.89
Back to top | Use Dark Theme