InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets InternationalBusiness

Strong Daily Stock price targets for InternationalBusiness IBM are 234.54 and 240.56

Daily Target 1233.47
Daily Target 2235.61
Daily Target 3239.49
Daily Target 4241.63
Daily Target 5245.51

Daily price and volume International Business

Date Closing Open Range Volume
Thu 17 September 2026 237.75 (0.11%) 238.58 237.35 - 243.37 1.223 times
Wed 16 September 2026 237.49 (-4.39%) 240.50 235.41 - 243.34 1.2784 times
Tue 15 September 2026 248.40 (-0.28%) 248.05 245.15 - 251.82 0.3767 times
Mon 14 September 2026 249.09 (2.38%) 249.41 244.12 - 251.37 1.4119 times
Fri 11 September 2026 243.29 (3.96%) 235.78 235.00 - 243.63 1.0189 times
Thu 10 September 2026 234.02 (-2.47%) 238.18 231.83 - 242.31 1.2054 times
Wed 09 September 2026 239.94 (3.38%) 232.65 230.36 - 241.50 1.3265 times
Tue 08 September 2026 232.09 (-1.2%) 232.95 230.20 - 233.40 0.9916 times
Fri 04 September 2026 234.90 (0.08%) 234.60 231.68 - 236.17 0.2615 times
Thu 03 September 2026 234.71 (1.3%) 234.38 232.82 - 238.29 0.9062 times
Wed 02 September 2026 231.70 (0.13%) 230.54 229.10 - 232.88 0.964 times

Daily chart InternationalBusiness

Weekly price and charts InternationalBusiness

Strong weekly Stock price targets for InternationalBusiness IBM are 228.38 and 244.79

Weekly Target 1225.25
Weekly Target 2231.5
Weekly Target 3241.66
Weekly Target 4247.91
Weekly Target 5258.07

Weekly price and volumes for International Business

Date Closing Open Range Volume
Thu 17 September 2026 237.75 (-2.28%) 249.41 235.41 - 251.82 0.9223 times
Fri 11 September 2026 243.29 (3.57%) 232.95 230.20 - 243.63 0.9766 times
Fri 04 September 2026 234.90 (-0.29%) 232.73 229.10 - 238.29 0.8743 times
Fri 28 August 2026 235.59 (-0.04%) 234.37 228.96 - 240.81 0.9436 times
Fri 21 August 2026 235.68 (0.58%) 234.13 227.40 - 238.72 0.896 times
Fri 14 August 2026 234.32 (-1.22%) 235.00 231.68 - 242.99 1.1141 times
Fri 07 August 2026 237.21 (6%) 228.33 223.00 - 238.96 0.8986 times
Fri 31 July 2026 223.79 (4.44%) 214.82 214.11 - 230.97 1.4413 times
Fri 24 July 2026 214.28 (0%) 207.83 205.29 - 216.10 0.2805 times
Fri 24 July 2026 214.28 (0.75%) 210.07 199.19 - 216.28 1.6526 times
Fri 17 July 2026 212.68 (-26.05%) 290.50 204.44 - 297.50 4.2414 times

weekly chart InternationalBusiness

Monthly price and charts InternationalBusiness

Strong monthly Stock price targets for InternationalBusiness IBM are 233.43 and 256.15

Monthly Target 1216.84
Monthly Target 2227.29
Monthly Target 3239.55666666667
Monthly Target 4250.01
Monthly Target 5262.28

Monthly price and volumes International Business

Date Closing Open Range Volume
Thu 17 September 2026 237.75 (1.66%) 231.00 229.10 - 251.82 0.5156 times
Mon 31 August 2026 233.87 (4.5%) 228.33 223.00 - 242.99 0.8501 times
Fri 31 July 2026 223.79 (-20.42%) 281.20 199.19 - 311.80 1.7864 times
Tue 30 June 2026 281.23 (-5.63%) 312.00 243.68 - 341.00 1.1833 times
Fri 29 May 2026 298.00 (29.02%) 234.55 212.34 - 301.00 1.2497 times
Thu 30 April 2026 230.98 (-4.71%) 244.10 221.73 - 258.50 1.0144 times
Tue 31 March 2026 242.39 (0.91%) 235.70 233.75 - 260.38 0.8966 times
Fri 27 February 2026 240.21 (-21.75%) 304.04 220.72 - 316.64 1.2947 times
Fri 30 January 2026 306.96 (3.63%) 297.56 289.00 - 323.88 0.5681 times
Wed 31 December 2025 296.20 (-4.01%) 306.51 295.70 - 315.35 0.6412 times
Fri 28 November 2025 308.58 (0.38%) 303.30 288.07 - 324.90 0.5842 times

monthly chart InternationalBusiness

DMA SMA EMA moving averages of International Business IBM

DMA (daily moving average) of International Business IBM

DMA period DMA value
5 day DMA 243.2
12 day DMA 237.9
20 day DMA 236.38
35 day DMA 234.9
50 day DMA 231.89
100 day DMA 246.14
150 day DMA 245.81
200 day DMA 259.25

EMA (exponential moving average) of International Business IBM

EMA period EMA current EMA prev EMA prev2
5 day EMA240.4241.72243.83
12 day EMA238.95239.17239.48
20 day EMA237.86237.87237.91
35 day EMA237.86237.87237.89
50 day EMA238.42238.45238.49

SMA (simple moving average) of International Business IBM

SMA period SMA current SMA prev SMA prev2
5 day SMA243.2242.46242.95
12 day SMA237.9237.58237.42
20 day SMA236.38236.35236.11
35 day SMA234.9234.58234.3
50 day SMA231.89233.04234.33
100 day SMA246.14246.1246
150 day SMA245.81245.97246.12
200 day SMA259.25259.57259.91
Back to top | Use Dark Theme