Login or Join
HomepageInternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 245.58 and 253.98
| Daily Target 1 | 238.95 |
| Daily Target 2 | 243.8 |
| Daily Target 3 | 247.34666666667 |
| Daily Target 4 | 252.2 |
| Daily Target 5 | 255.75 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 248.66 (1.91%) | 242.74 | 242.49 - 250.89 | 1.3314 times |
| Fri 28 March 2025 | 244.00 (-2.53%) | 246.27 | 242.07 - 247.57 | 0.6124 times |
| Wed 26 March 2025 | 250.34 (0.76%) | 251.25 | 249.53 - 254.32 | 0.8723 times |
| Mon 24 March 2025 | 248.45 (1.88%) | 247.31 | 245.97 - 248.82 | 0.9313 times |
| Fri 21 March 2025 | 243.87 (0.23%) | 241.69 | 238.50 - 245.21 | 1.877 times |
| Thu 20 March 2025 | 243.32 (-3.56%) | 244.24 | 237.22 - 246.80 | 1.3768 times |
| Wed 19 March 2025 | 252.29 (2.16%) | 248.33 | 246.64 - 253.66 | 0.755 times |
| Tue 18 March 2025 | 246.95 (-2.38%) | 252.51 | 245.12 - 252.57 | 0.8175 times |
| Mon 17 March 2025 | 252.97 (1.86%) | 249.25 | 249.00 - 254.63 | 0.6337 times |
| Fri 14 March 2025 | 248.35 (1.04%) | 242.74 | 241.68 - 248.95 | 0.7926 times |
| Thu 13 March 2025 | 245.80 (-1.53%) | 248.80 | 243.04 - 249.27 | 0.7568 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 245.58 and 253.98
| Weekly Target 1 | 238.95 |
| Weekly Target 2 | 243.8 |
| Weekly Target 3 | 247.34666666667 |
| Weekly Target 4 | 252.2 |
| Weekly Target 5 | 255.75 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 248.66 (1.91%) | 242.74 | 242.49 - 250.89 | 0.2981 times |
| Fri 28 March 2025 | 244.00 (0.05%) | 247.31 | 242.07 - 254.32 | 0.541 times |
| Fri 21 March 2025 | 243.87 (-1.8%) | 249.25 | 237.22 - 254.63 | 1.2225 times |
| Fri 14 March 2025 | 248.35 (-5.04%) | 261.56 | 241.68 - 266.45 | 1.121 times |
| Fri 07 March 2025 | 261.54 (3.6%) | 254.74 | 245.18 - 261.96 | 0.9751 times |
| Fri 28 February 2025 | 252.44 (-3.46%) | 261.50 | 246.54 - 263.85 | 1.1205 times |
| Fri 21 February 2025 | 261.48 (0.08%) | 261.93 | 259.83 - 265.09 | 0.8131 times |
| Fri 14 February 2025 | 261.28 (3.54%) | 250.86 | 246.87 - 261.94 | 0.8729 times |
| Fri 07 February 2025 | 252.34 (-1.31%) | 252.40 | 251.84 - 265.72 | 1.3227 times |
| Fri 31 January 2025 | 255.70 (13.75%) | 222.19 | 219.84 - 261.80 | 1.7131 times |
| Fri 24 January 2025 | 224.80 (0%) | 224.99 | 220.35 - 227.45 | 0.6841 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 228.33 and 257.56
| Monthly Target 1 | 221.55 |
| Monthly Target 2 | 235.1 |
| Monthly Target 3 | 250.77666666667 |
| Monthly Target 4 | 264.33 |
| Monthly Target 5 | 280.01 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 248.66 (-1.5%) | 254.74 | 237.22 - 266.45 | 1.1235 times |
| Fri 28 February 2025 | 252.44 (-1.27%) | 252.40 | 246.54 - 265.72 | 1.1158 times |
| Fri 31 January 2025 | 255.70 (16.32%) | 221.82 | 214.61 - 261.80 | 1.187 times |
| Tue 31 December 2024 | 219.83 (-3.93%) | 227.24 | 217.65 - 239.35 | 0.742 times |
| Tue 26 November 2024 | 228.83 (10.7%) | 207.77 | 204.07 - 228.98 | 0.9021 times |
| Thu 31 October 2024 | 206.72 (-6.5%) | 220.63 | 203.51 - 237.37 | 1.2521 times |
| Mon 30 September 2024 | 221.08 (9.38%) | 201.91 | 199.34 - 224.15 | 0.9886 times |
| Fri 30 August 2024 | 202.13 (5.2%) | 192.81 | 181.81 - 202.17 | 0.8293 times |
| Wed 31 July 2024 | 192.14 (11.1%) | 173.45 | 173.38 - 196.26 | 0.9814 times |
| Fri 28 June 2024 | 172.95 (3.66%) | 166.54 | 163.53 - 178.46 | 0.8783 times |
| Fri 31 May 2024 | 166.85 (0.39%) | 165.69 | 162.62 - 175.46 | 0.931 times |
Indicator Analysis of InternationalBusiness
Please login to view indicator analysis. or View indicator analysis of InternationalBusiness IBM on MunafaSutra.com for free
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 247.06 |
| 12 day DMA | 247.89 |
| 20 day DMA | 249.9 |
| 35 day DMA | 253.32 |
| 50 day DMA | 248.35 |
| 100 day DMA | 234.25 |
| 150 day DMA | 228.24 |
| 200 day DMA | 216.72 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.45 | 246.85 | 248.27 |
| 12 day EMA | 248.47 | 248.43 | 249.23 |
| 20 day EMA | 249.24 | 249.3 | 249.86 |
| 35 day EMA | 247.33 | 247.25 | 247.44 |
| 50 day EMA | 245.87 | 245.76 | 245.83 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.06 | 246 | 247.65 |
| 12 day SMA | 247.89 | 247.91 | 248.99 |
| 20 day SMA | 249.9 | 250.12 | 250.72 |
| 35 day SMA | 253.32 | 253.74 | 254.32 |
| 50 day SMA | 248.35 | 247.78 | 247.26 |
| 100 day SMA | 234.25 | 233.87 | 233.56 |
| 150 day SMA | 228.24 | 227.89 | 227.56 |
| 200 day SMA | 216.72 | 216.32 | 215.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.