Login or Join
HomepageInternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 292.58 and 299.49
| Daily Target 1 | 291.37 |
| Daily Target 2 | 293.79 |
| Daily Target 3 | 298.28333333333 |
| Daily Target 4 | 300.7 |
| Daily Target 5 | 305.19 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 296.20 (-3.12%) | 302.00 | 295.87 - 302.78 | 0.4873 times | Mon 29 December 2025 | 305.74 (0%) | 304.65 | 303.75 - 310.00 | 1.3244 times | Mon 29 December 2025 | 305.74 (0.21%) | 304.65 | 303.75 - 310.00 | 1.3245 times | Fri 26 December 2025 | 305.09 (0.17%) | 304.69 | 303.67 - 305.75 | 0.7992 times | Wed 24 December 2025 | 304.56 (0.26%) | 303.76 | 302.30 - 305.15 | 0.3437 times | Tue 23 December 2025 | 303.78 (0.33%) | 301.34 | 300.65 - 305.13 | 0.8298 times | Mon 22 December 2025 | 302.79 (0.6%) | 301.03 | 298.32 - 303.18 | 0.7416 times | Fri 19 December 2025 | 300.98 (0.17%) | 300.35 | 299.10 - 306.86 | 3.1322 times | Thu 18 December 2025 | 300.46 (-0.94%) | 303.15 | 295.70 - 304.45 | 0.6693 times | Wed 17 December 2025 | 303.32 (0.05%) | 303.79 | 303.08 - 306.25 | 0.348 times | Tue 16 December 2025 | 303.18 (-1.78%) | 307.32 | 300.42 - 307.38 | 0.956 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 288.97 and 303.1
| Weekly Target 1 | 286.56 |
| Weekly Target 2 | 291.38 |
| Weekly Target 3 | 300.69 |
| Weekly Target 4 | 305.51 |
| Weekly Target 5 | 314.82 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 296.20 (-3.12%) | 304.65 | 295.87 - 310.00 | 0.4885 times | Mon 29 December 2025 | 305.74 (0.21%) | 304.65 | 303.75 - 310.00 | 0.3571 times | Fri 26 December 2025 | 305.09 (1.37%) | 301.03 | 298.32 - 305.75 | 0.7319 times | Fri 19 December 2025 | 300.98 (-2.67%) | 308.98 | 295.70 - 311.36 | 1.6497 times | Fri 12 December 2025 | 309.24 (0.43%) | 309.62 | 303.33 - 315.35 | 1.2002 times | Fri 05 December 2025 | 307.91 (-0.22%) | 306.51 | 298.91 - 311.83 | 0.9207 times | Fri 28 November 2025 | 308.58 (3.75%) | 299.76 | 297.06 - 309.18 | 0.5179 times | Fri 21 November 2025 | 297.44 (-2.7%) | 305.59 | 288.07 - 306.00 | 1.6622 times | Fri 14 November 2025 | 305.69 (-0.24%) | 306.82 | 297.59 - 324.90 | 1.3515 times | Fri 07 November 2025 | 306.43 (-0.32%) | 303.30 | 296.00 - 315.44 | 1.1205 times | Fri 31 October 2025 | 307.41 (0%) | 312.00 | 301.63 - 313.50 | 0.5893 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 286.13 and 305.78
| Monthly Target 1 | 282.77 |
| Monthly Target 2 | 289.48 |
| Monthly Target 3 | 302.41666666667 |
| Monthly Target 4 | 309.13 |
| Monthly Target 5 | 322.07 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.7526 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.6546 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.3319 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.188 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.1057 times | Thu 31 July 2025 | 253.15 (-14.12%) | 294.55 | 252.22 - 295.61 | 1.1744 times | Mon 30 June 2025 | 294.78 (13.79%) | 257.85 | 257.22 - 296.16 | 0.7618 times | Fri 30 May 2025 | 259.06 (7.13%) | 241.44 | 237.95 - 269.28 | 0.8421 times | Wed 30 April 2025 | 241.82 (-2.75%) | 248.03 | 214.50 - 252.79 | 1.168 times | Mon 31 March 2025 | 248.66 (-1.5%) | 254.74 | 237.22 - 266.45 | 1.021 times | Fri 28 February 2025 | 252.44 (-1.27%) | 252.40 | 246.54 - 265.72 | 1.014 times |
Indicator Analysis of InternationalBusiness
Please login to view indicator analysis. or View indicator analysis of InternationalBusiness IBM on MunafaSutra.com for free
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 303.47 |
| 12 day DMA | 303.38 |
| 20 day DMA | 305.56 |
| 35 day DMA | 304.06 |
| 50 day DMA | 303.98 |
| 100 day DMA | 282.98 |
| 150 day DMA | 280.08 |
| 200 day DMA | 271.56 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.09 | 305.04 | 304.69 |
| 12 day EMA | 303.55 | 304.89 | 304.74 |
| 20 day EMA | 303.85 | 304.65 | 304.53 |
| 35 day EMA | 303.16 | 303.57 | 303.44 |
| 50 day EMA | 301.91 | 302.14 | 301.99 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.47 | 304.98 | 304.39 |
| 12 day SMA | 303.38 | 304.46 | 304.88 |
| 20 day SMA | 305.56 | 305.84 | 305.84 |
| 35 day SMA | 304.06 | 304.43 | 304.45 |
| 50 day SMA | 303.98 | 303.73 | 303.24 |
| 100 day SMA | 282.98 | 282.38 | 281.74 |
| 150 day SMA | 280.08 | 279.86 | 279.55 |
| 200 day SMA | 271.56 | 271.32 | 271.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.