Login or Join
HomepageInternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 241.45 and 243.99
| Daily Target 1 | 239.38 |
| Daily Target 2 | 240.97 |
| Daily Target 3 | 241.92333333333 |
| Daily Target 4 | 243.51 |
| Daily Target 5 | 244.46 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 242.55 (0.53%) | 242.11 | 240.34 - 242.88 | 0.5788 times |
| Tue 19 August 2025 | 241.28 (0.76%) | 240.00 | 239.49 - 242.83 | 0.5947 times |
| Mon 18 August 2025 | 239.45 (-0.11%) | 239.57 | 239.12 - 241.42 | 0.6379 times |
| Fri 15 August 2025 | 239.72 (1.1%) | 237.61 | 236.77 - 240.62 | 0.7764 times |
| Thu 14 August 2025 | 237.11 (-1.23%) | 238.25 | 235.62 - 239.00 | 0.8139 times |
| Wed 13 August 2025 | 240.07 (2.26%) | 236.20 | 236.20 - 240.84 | 1.0119 times |
| Tue 12 August 2025 | 234.77 (-0.65%) | 236.53 | 233.36 - 237.96 | 1.5728 times |
| Mon 11 August 2025 | 236.30 (-2.46%) | 242.24 | 234.70 - 243.15 | 1.6765 times |
| Fri 08 August 2025 | 242.27 (-3.15%) | 248.88 | 241.65 - 249.48 | 1.2201 times |
| Thu 07 August 2025 | 250.16 (-0.84%) | 252.81 | 248.88 - 255.00 | 1.1171 times |
| Wed 06 August 2025 | 252.28 (0.64%) | 251.53 | 249.28 - 254.32 | 0.6598 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 240.84 and 244.6
| Weekly Target 1 | 237.76 |
| Weekly Target 2 | 240.15 |
| Weekly Target 3 | 241.51666666667 |
| Weekly Target 4 | 243.91 |
| Weekly Target 5 | 245.28 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 242.55 (1.18%) | 239.57 | 239.12 - 242.88 | 0.4587 times |
| Fri 15 August 2025 | 239.72 (-1.05%) | 242.24 | 233.36 - 243.15 | 1.4816 times |
| Fri 08 August 2025 | 242.27 (-3.11%) | 252.00 | 241.65 - 255.00 | 1.0224 times |
| Fri 01 August 2025 | 250.05 (-3.72%) | 260.30 | 245.61 - 265.80 | 1.3557 times |
| Fri 25 July 2025 | 259.72 (-9.15%) | 286.29 | 252.75 - 288.08 | 2.0981 times |
| Fri 18 July 2025 | 285.87 (0.8%) | 282.83 | 279.87 - 287.16 | 0.7385 times |
| Fri 11 July 2025 | 283.59 (-2.87%) | 292.50 | 282.21 - 295.61 | 0.7993 times |
| Thu 03 July 2025 | 291.97 (0.78%) | 290.93 | 286.90 - 295.11 | 0.5375 times |
| Fri 27 June 2025 | 289.70 (3.11%) | 281.65 | 280.21 - 296.16 | 0.862 times |
| Fri 20 June 2025 | 280.97 (1.35%) | 281.15 | 277.20 - 286.91 | 0.6462 times |
| Fri 13 June 2025 | 277.22 (3.11%) | 268.10 | 266.71 - 283.06 | 0.9418 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 227.14 and 248.78
| Monthly Target 1 | 222 |
| Monthly Target 2 | 232.27 |
| Monthly Target 3 | 243.63666666667 |
| Monthly Target 4 | 253.91 |
| Monthly Target 5 | 265.28 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 242.55 (-4.19%) | 251.40 | 233.36 - 255.00 | 0.8647 times |
| Thu 31 July 2025 | 253.15 (-14.12%) | 294.55 | 252.22 - 295.61 | 1.2542 times |
| Mon 30 June 2025 | 294.78 (13.79%) | 257.85 | 257.22 - 296.16 | 0.8135 times |
| Fri 30 May 2025 | 259.06 (7.13%) | 241.44 | 237.95 - 269.28 | 0.8993 times |
| Wed 30 April 2025 | 241.82 (-2.75%) | 248.03 | 214.50 - 252.79 | 1.2473 times |
| Mon 31 March 2025 | 248.66 (-1.5%) | 254.74 | 237.22 - 266.45 | 1.0904 times |
| Fri 28 February 2025 | 252.44 (-1.27%) | 252.40 | 246.54 - 265.72 | 1.0829 times |
| Fri 31 January 2025 | 255.70 (16.32%) | 221.82 | 214.61 - 261.80 | 1.152 times |
| Tue 31 December 2024 | 219.83 (-3.93%) | 227.24 | 217.65 - 239.35 | 0.7201 times |
| Tue 26 November 2024 | 228.83 (10.7%) | 207.77 | 204.07 - 228.98 | 0.8755 times |
| Thu 31 October 2024 | 206.72 (-6.5%) | 220.63 | 203.51 - 237.37 | 1.2152 times |
Indicator Analysis of InternationalBusiness
Please login to view indicator analysis. or View indicator analysis of InternationalBusiness IBM on MunafaSutra.com for free
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 240.02 |
| 12 day DMA | 242.22 |
| 20 day DMA | 249.9 |
| 35 day DMA | 265.59 |
| 50 day DMA | 271.01 |
| 100 day DMA | 259.5 |
| 150 day DMA | 255.42 |
| 200 day DMA | 246.53 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.98 | 240.19 | 239.64 |
| 12 day EMA | 244.29 | 244.61 | 245.21 |
| 20 day EMA | 250.13 | 250.93 | 251.95 |
| 35 day EMA | 258.02 | 258.93 | 259.97 |
| 50 day EMA | 267.38 | 268.39 | 269.5 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.02 | 239.53 | 238.22 |
| 12 day SMA | 242.22 | 242.84 | 243.83 |
| 20 day SMA | 249.9 | 251.87 | 254.04 |
| 35 day SMA | 265.59 | 267.09 | 268.47 |
| 50 day SMA | 271.01 | 271.49 | 271.98 |
| 100 day SMA | 259.5 | 259.58 | 259.65 |
| 150 day SMA | 255.42 | 255.25 | 255.11 |
| 200 day SMA | 246.53 | 246.39 | 246.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.