Login or Join
HomepageInternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 249.23 and 255.74
| Daily Target 1 | 247.84 |
| Daily Target 2 | 250.61 |
| Daily Target 3 | 254.34666666667 |
| Daily Target 4 | 257.12 |
| Daily Target 5 | 260.86 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 253.39 (-2.11%) | 254.01 | 251.57 - 258.08 | 0.5238 times | Fri 06 March 2026 | 258.85 (0.9%) | 256.44 | 252.21 - 259.40 | 0.8543 times | Thu 05 March 2026 | 256.55 (2.6%) | 249.32 | 249.00 - 260.38 | 1.3568 times | Wed 04 March 2026 | 250.06 (1.95%) | 245.75 | 244.96 - 250.85 | 0.8339 times | Tue 03 March 2026 | 245.28 (2.47%) | 236.35 | 234.29 - 246.09 | 0.9539 times | Mon 02 March 2026 | 239.37 (-0.35%) | 235.70 | 233.78 - 240.78 | 0.8525 times | Fri 27 February 2026 | 240.21 (-0.75%) | 238.07 | 234.57 - 240.21 | 0.9103 times | Thu 26 February 2026 | 242.02 (1.89%) | 238.00 | 237.55 - 247.49 | 0.7064 times | Wed 25 February 2026 | 237.54 (3.58%) | 233.22 | 231.22 - 239.55 | 1.1745 times | Tue 24 February 2026 | 229.32 (2.67%) | 227.80 | 223.63 - 236.59 | 1.8337 times | Mon 23 February 2026 | 223.35 (-13.15%) | 254.37 | 220.72 - 255.19 | 2.6756 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 249.23 and 255.74
| Weekly Target 1 | 247.84 |
| Weekly Target 2 | 250.61 |
| Weekly Target 3 | 254.34666666667 |
| Weekly Target 4 | 257.12 |
| Weekly Target 5 | 260.86 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 253.39 (-2.11%) | 254.01 | 251.57 - 258.08 | 0.171 times | Fri 06 March 2026 | 258.85 (7.76%) | 235.70 | 233.78 - 260.38 | 1.5841 times | Fri 27 February 2026 | 240.21 (-6.59%) | 254.37 | 220.72 - 255.19 | 2.3838 times | Fri 20 February 2026 | 257.16 (-1.99%) | 259.20 | 253.51 - 261.11 | 0.8236 times | Fri 13 February 2026 | 262.38 (0%) | 260.00 | 256.64 - 264.66 | 0.306 times | Fri 13 February 2026 | 262.38 (-12.22%) | 295.91 | 256.64 - 297.72 | 1.5876 times | Fri 06 February 2026 | 298.90 (-2.63%) | 304.04 | 278.96 - 316.64 | 1.2113 times | Fri 30 January 2026 | 306.96 (4.98%) | 292.10 | 291.20 - 323.88 | 0.7788 times | Fri 23 January 2026 | 292.41 (-4.35%) | 301.35 | 289.79 - 301.60 | 0.6468 times | Fri 16 January 2026 | 305.72 (0.49%) | 302.62 | 297.04 - 312.81 | 0.5069 times | Fri 09 January 2026 | 304.22 (4.36%) | 295.77 | 294.15 - 307.00 | 0.6285 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 243.59 and 270.19
| Monthly Target 1 | 222.58 |
| Monthly Target 2 | 237.99 |
| Monthly Target 3 | 249.18333333333 |
| Monthly Target 4 | 264.59 |
| Monthly Target 5 | 275.78 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 253.39 (5.49%) | 235.70 | 233.78 - 260.38 | 0.4397 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.5815 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.6939 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.7832 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.7136 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.3861 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.2363 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.1507 times | Thu 31 July 2025 | 253.15 (-14.12%) | 294.55 | 252.22 - 295.61 | 1.2222 times | Mon 30 June 2025 | 294.78 (13.79%) | 257.85 | 257.22 - 296.16 | 0.7928 times | Fri 30 May 2025 | 259.06 (7.13%) | 241.44 | 237.95 - 269.28 | 0.8764 times |
Indicator Analysis of InternationalBusiness
Please login to view indicator analysis. or View indicator analysis of InternationalBusiness IBM on MunafaSutra.com for free
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 252.83 |
| 12 day DMA | 244.43 |
| 20 day DMA | 252.87 |
| 35 day DMA | 271.9 |
| 50 day DMA | 281 |
| 100 day DMA | 291.58 |
| 150 day DMA | 280.77 |
| 200 day DMA | 279.46 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.48 | 252.02 | 248.6 |
| 12 day EMA | 251.53 | 251.19 | 249.8 |
| 20 day EMA | 256.58 | 256.92 | 256.72 |
| 35 day EMA | 266.54 | 267.31 | 267.81 |
| 50 day EMA | 279.99 | 281.08 | 281.99 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.83 | 250.02 | 246.29 |
| 12 day SMA | 244.43 | 244.67 | 244.83 |
| 20 day SMA | 252.87 | 255.01 | 257.02 |
| 35 day SMA | 271.9 | 273.4 | 274.52 |
| 50 day SMA | 281 | 282.03 | 282.92 |
| 100 day SMA | 291.58 | 291.81 | 291.99 |
| 150 day SMA | 280.77 | 280.76 | 280.7 |
| 200 day SMA | 279.46 | 279.52 | 279.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.