Login or Join
HomepageInternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 218.84 and 226.2
| Daily Target 1 | 212.74 |
| Daily Target 2 | 217.57 |
| Daily Target 3 | 220.1 |
| Daily Target 4 | 224.93 |
| Daily Target 5 | 227.46 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 222.40 (3.63%) | 215.81 | 215.27 - 222.63 | 1.3529 times | Wed 20 November 2024 | 214.60 (2.07%) | 211.00 | 209.77 - 214.96 | 1.1789 times | Tue 19 November 2024 | 210.25 (1.04%) | 206.50 | 206.19 - 210.33 | 0.7391 times | Mon 18 November 2024 | 208.09 (1.51%) | 207.00 | 205.37 - 208.42 | 0.88 times | Fri 15 November 2024 | 204.99 (-1.91%) | 207.46 | 204.07 - 208.49 | 1.0299 times | Thu 14 November 2024 | 208.99 (-0.92%) | 210.00 | 206.35 - 210.50 | 1.6465 times | Wed 13 November 2024 | 210.92 (0.03%) | 209.50 | 209.07 - 211.41 | 0.8391 times | Tue 12 November 2024 | 210.86 (-1.27%) | 211.90 | 209.06 - 213.03 | 0.7281 times | Mon 11 November 2024 | 213.57 (-0.07%) | 214.40 | 213.48 - 215.41 | 0.7784 times | Fri 08 November 2024 | 213.72 (0.01%) | 214.16 | 212.78 - 216.70 | 0.827 times | Thu 07 November 2024 | 213.69 (0.04%) | 213.64 | 211.93 - 214.52 | 0.9497 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 213.89 and 231.15
| Weekly Target 1 | 199.54 |
| Weekly Target 2 | 210.97 |
| Weekly Target 3 | 216.8 |
| Weekly Target 4 | 228.23 |
| Weekly Target 5 | 234.06 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 222.40 (8.49%) | 207.00 | 205.37 - 222.63 | 0.7699 times | Fri 15 November 2024 | 204.99 (-4.08%) | 214.40 | 204.07 - 215.41 | 0.9315 times | Fri 08 November 2024 | 213.72 (2.63%) | 207.65 | 205.57 - 216.70 | 0.7594 times | Fri 01 November 2024 | 208.25 (-2.99%) | 215.50 | 203.51 - 216.25 | 1.2683 times | Fri 25 October 2024 | 214.67 (-7.55%) | 231.21 | 214.39 - 233.34 | 1.5037 times | Fri 18 October 2024 | 232.20 (-0.45%) | 233.57 | 230.17 - 237.37 | 0.8854 times | Fri 11 October 2024 | 233.26 (3.21%) | 225.38 | 225.02 - 235.83 | 0.8816 times | Fri 04 October 2024 | 226.00 (2.34%) | 220.65 | 215.80 - 226.08 | 0.8519 times | Fri 27 September 2024 | 220.84 (1.44%) | 218.00 | 217.27 - 224.15 | 0.7811 times | Fri 20 September 2024 | 217.70 (1.35%) | 215.88 | 210.37 - 218.84 | 1.3673 times | Fri 13 September 2024 | 214.79 (7%) | 201.94 | 201.43 - 216.09 | 1.0312 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 213.24 and 231.8
| Monthly Target 1 | 197.81 |
| Monthly Target 2 | 210.1 |
| Monthly Target 3 | 216.36666666667 |
| Monthly Target 4 | 228.66 |
| Monthly Target 5 | 234.93 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 222.40 (7.59%) | 207.77 | 204.07 - 222.63 | 0.654 times | Thu 31 October 2024 | 206.72 (-6.5%) | 220.63 | 203.51 - 237.37 | 1.2633 times | Mon 30 September 2024 | 221.08 (9.38%) | 201.91 | 199.34 - 224.15 | 0.9974 times | Fri 30 August 2024 | 202.13 (5.2%) | 192.81 | 181.81 - 202.17 | 0.8367 times | Wed 31 July 2024 | 192.14 (11.1%) | 173.45 | 173.38 - 196.26 | 0.9902 times | Fri 28 June 2024 | 172.95 (3.66%) | 166.54 | 163.53 - 178.46 | 0.8861 times | Fri 31 May 2024 | 166.85 (0.39%) | 165.69 | 162.62 - 175.46 | 0.9393 times | Tue 30 April 2024 | 166.20 (-12.97%) | 190.00 | 165.26 - 193.28 | 1.1766 times | Thu 28 March 2024 | 190.96 (3.2%) | 185.49 | 185.18 - 199.18 | 1.1959 times | Thu 29 February 2024 | 185.03 (0.75%) | 183.63 | 178.75 - 188.95 | 1.0606 times | Wed 31 January 2024 | 183.66 (12.3%) | 162.83 | 157.89 - 196.90 | 1.6128 times |
Indicator Analysis of InternationalBusiness
Please login to view indicator analysis. or View indicator analysis of InternationalBusiness IBM on MunafaSutra.com for free
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 212.07 |
| 12 day DMA | 212.14 |
| 20 day DMA | 210.87 |
| 35 day DMA | 219.48 |
| 50 day DMA | 219.29 |
| 100 day DMA | 205.66 |
| 150 day DMA | 193.65 |
| 200 day DMA | 192.28 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.77 | 210.96 | 209.14 |
| 12 day EMA | 212.95 | 211.23 | 210.62 |
| 20 day EMA | 213.8 | 212.89 | 212.71 |
| 35 day EMA | 214.79 | 214.34 | 214.32 |
| 50 day EMA | 217.57 | 217.37 | 217.48 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.07 | 209.38 | 208.65 |
| 12 day SMA | 212.14 | 210.9 | 210.21 |
| 20 day SMA | 210.87 | 210.67 | 211.58 |
| 35 day SMA | 219.48 | 219.49 | 219.64 |
| 50 day SMA | 219.29 | 219.07 | 218.98 |
| 100 day SMA | 205.66 | 205.2 | 204.81 |
| 150 day SMA | 193.65 | 193.4 | 193.18 |
| 200 day SMA | 192.28 | 192.09 | 191.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.