Login or Join
HomepageInternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 182.75 and 185.64
| Daily Target 1 | 180.37 |
| Daily Target 2 | 182.24 |
| Daily Target 3 | 183.26333333333 |
| Daily Target 4 | 185.13 |
| Daily Target 5 | 186.15 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 184.10 (1.05%) | 183.17 | 181.40 - 184.29 | 1.905 times | Tue 23 April 2024 | 182.19 (0.16%) | 182.73 | 179.00 - 184.68 | 1.4882 times | Mon 22 April 2024 | 181.90 (0.18%) | 182.45 | 180.45 - 183.32 | 0.7695 times | Fri 19 April 2024 | 181.58 (0.06%) | 182.43 | 180.57 - 182.80 | 0.7598 times | Thu 18 April 2024 | 181.47 (-0.89%) | 182.35 | 180.17 - 183.46 | 0.722 times | Wed 17 April 2024 | 183.10 (-0.35%) | 184.16 | 181.78 - 184.67 | 0.7511 times | Tue 16 April 2024 | 183.75 (1.38%) | 185.59 | 182.86 - 185.71 | 1.1189 times | Mon 15 April 2024 | 181.25 (-0.56%) | 185.57 | 180.88 - 187.48 | 0.8824 times | Fri 12 April 2024 | 182.27 (-1.95%) | 184.00 | 181.69 - 185.17 | 0.8872 times | Thu 11 April 2024 | 185.90 (-0.08%) | 186.04 | 184.58 - 186.80 | 0.7158 times | Wed 10 April 2024 | 186.04 (-1.73%) | 187.42 | 185.52 - 187.92 | 0.7708 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 181.55 and 187.23
| Weekly Target 1 | 176.91 |
| Weekly Target 2 | 180.51 |
| Weekly Target 3 | 182.59333333333 |
| Weekly Target 4 | 186.19 |
| Weekly Target 5 | 188.27 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 184.10 (1.39%) | 182.45 | 179.00 - 184.68 | 0.8456 times | Fri 19 April 2024 | 181.58 (-0.38%) | 185.57 | 180.17 - 187.48 | 0.8601 times | Fri 12 April 2024 | 182.27 (-3.63%) | 189.24 | 181.69 - 191.25 | 0.7602 times | Fri 05 April 2024 | 189.14 (-0.95%) | 190.00 | 187.34 - 193.28 | 0.6545 times | Thu 28 March 2024 | 190.96 (0.06%) | 190.26 | 188.50 - 191.93 | 0.7815 times | Fri 22 March 2024 | 190.84 (-0.12%) | 191.70 | 190.01 - 193.98 | 1.2177 times | Fri 15 March 2024 | 191.07 (-2.49%) | 195.09 | 190.70 - 199.18 | 1.3989 times | Fri 08 March 2024 | 195.95 (4.12%) | 187.76 | 187.60 - 198.73 | 1.4777 times | Fri 01 March 2024 | 188.20 (1.34%) | 185.60 | 182.62 - 188.38 | 1.1154 times | Fri 23 February 2024 | 185.72 (-1.02%) | 187.64 | 178.75 - 188.77 | 0.8884 times | Fri 16 February 2024 | 187.64 (0.7%) | 185.90 | 182.26 - 188.95 | 1.1047 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 174.41 and 188.69
| Monthly Target 1 | 171.18 |
| Monthly Target 2 | 177.64 |
| Monthly Target 3 | 185.46 |
| Monthly Target 4 | 191.92 |
| Monthly Target 5 | 199.74 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 184.10 (-3.59%) | 190.00 | 179.00 - 193.28 | 0.6688 times | Thu 28 March 2024 | 190.96 (3.2%) | 185.49 | 185.18 - 199.18 | 1.0888 times | Thu 29 February 2024 | 185.03 (0.75%) | 183.63 | 178.75 - 188.95 | 0.9656 times | Wed 31 January 2024 | 183.66 (12.3%) | 162.83 | 157.89 - 196.90 | 1.4683 times | Fri 29 December 2023 | 163.55 (3.15%) | 158.41 | 158.00 - 166.34 | 0.9839 times | Thu 30 November 2023 | 158.56 (9.62%) | 145.00 | 144.45 - 158.60 | 0.8537 times | Tue 31 October 2023 | 144.64 (3.09%) | 140.04 | 135.87 - 144.76 | 1.0419 times | Fri 29 September 2023 | 140.30 (-4.45%) | 147.26 | 139.61 - 151.93 | 0.961 times | Thu 31 August 2023 | 146.83 (1.84%) | 144.25 | 139.76 - 147.73 | 1.034 times | Mon 31 July 2023 | 144.18 (7.75%) | 133.42 | 131.55 - 144.61 | 0.934 times | Fri 30 June 2023 | 133.81 (4.06%) | 128.44 | 127.78 - 139.47 | 1.1781 times |
Indicator Analysis of InternationalBusiness
Please login to view indicator analysis. or View indicator analysis of InternationalBusiness IBM on MunafaSutra.com for free
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 182.25 |
| 12 day DMA | 183.57 |
| 20 day DMA | 186.06 |
| 35 day DMA | 189.13 |
| 50 day DMA | 188.14 |
| 100 day DMA | 178.8 |
| 150 day DMA | 167.82 |
| 200 day DMA | 162.06 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.89 | 182.28 | 182.32 |
| 12 day EMA | 183.91 | 183.87 | 184.18 |
| 20 day EMA | 185.26 | 185.38 | 185.72 |
| 35 day EMA | 186.26 | 186.39 | 186.64 |
| 50 day EMA | 187.29 | 187.42 | 187.63 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.25 | 182.05 | 182.36 |
| 12 day SMA | 183.57 | 184.05 | 184.63 |
| 20 day SMA | 186.06 | 186.28 | 186.61 |
| 35 day SMA | 189.13 | 189.35 | 189.66 |
| 50 day SMA | 188.14 | 188.18 | 188.26 |
| 100 day SMA | 178.8 | 178.57 | 178.33 |
| 150 day SMA | 167.82 | 167.57 | 167.34 |
| 200 day SMA | 162.06 | 161.83 | 161.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.