Login or Join
HomepageInternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 261.95 and 282.59
| Daily Target 1 | 245.04 |
| Daily Target 2 | 258.22 |
| Daily Target 3 | 265.68 |
| Daily Target 4 | 278.86 |
| Daily Target 5 | 286.32 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 271.40 (5.04%) | 258.01 | 252.50 - 273.14 | 0.7289 times | Thu 25 June 2026 | 258.37 (-1.73%) | 261.62 | 256.00 - 284.84 | 0.7869 times | Wed 24 June 2026 | 262.93 (-0.76%) | 263.68 | 256.18 - 265.50 | 0.7151 times | Tue 23 June 2026 | 264.94 (4.95%) | 261.58 | 255.26 - 267.53 | 2.6562 times | Mon 22 June 2026 | 252.45 (1.31%) | 248.04 | 243.81 - 253.31 | 0.7372 times | Thu 18 June 2026 | 249.18 (-5.02%) | 264.27 | 243.68 - 265.03 | 1.384 times | Wed 17 June 2026 | 262.35 (-3.14%) | 266.35 | 261.88 - 268.87 | 0.959 times | Tue 16 June 2026 | 270.86 (0.8%) | 270.00 | 267.75 - 276.62 | 0.411 times | Mon 15 June 2026 | 268.71 (-1.3%) | 277.50 | 264.80 - 280.00 | 0.6259 times | Fri 12 June 2026 | 272.24 (-0.88%) | 278.94 | 267.68 - 278.94 | 0.9957 times | Thu 11 June 2026 | 274.66 (0.84%) | 272.41 | 266.50 - 276.48 | 0.4671 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 257.61 and 298.64
| Weekly Target 1 | 225.65 |
| Weekly Target 2 | 248.53 |
| Weekly Target 3 | 266.68333333333 |
| Weekly Target 4 | 289.56 |
| Weekly Target 5 | 307.71 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 271.40 (8.92%) | 248.04 | 243.81 - 284.84 | 1.1545 times | Thu 18 June 2026 | 249.18 (-8.47%) | 277.50 | 243.68 - 280.00 | 0.6938 times | Fri 12 June 2026 | 272.24 (-4.43%) | 282.53 | 266.50 - 290.50 | 0.7555 times | Fri 05 June 2026 | 284.86 (-4.41%) | 312.00 | 281.07 - 341.00 | 1.7699 times | Fri 29 May 2026 | 298.00 (17.39%) | 257.78 | 245.45 - 301.00 | 1.2979 times | Fri 22 May 2026 | 253.85 (15.75%) | 218.55 | 216.78 - 265.00 | 1.5802 times | Fri 15 May 2026 | 219.30 (-4.55%) | 228.66 | 212.34 - 230.23 | 0.8085 times | Fri 08 May 2026 | 229.76 (1.78%) | 228.75 | 224.38 - 231.82 | 0.5444 times | Wed 06 May 2026 | 225.74 (-2.78%) | 232.00 | 224.38 - 234.09 | 0.482 times | Fri 01 May 2026 | 232.20 (0.25%) | 231.98 | 224.90 - 235.95 | 0.9133 times | Fri 24 April 2026 | 231.61 (-8.62%) | 251.90 | 221.73 - 258.50 | 1.7536 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 208.88 and 306.2
| Monthly Target 1 | 188.04 |
| Monthly Target 2 | 229.72 |
| Monthly Target 3 | 285.36 |
| Monthly Target 4 | 327.04 |
| Monthly Target 5 | 382.68 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 271.40 (-8.93%) | 312.00 | 243.68 - 341.00 | 1.1855 times | Fri 29 May 2026 | 298.00 (29.02%) | 234.55 | 212.34 - 301.00 | 1.312 times | Thu 30 April 2026 | 230.98 (-4.71%) | 244.10 | 221.73 - 258.50 | 1.065 times | Tue 31 March 2026 | 242.39 (0.91%) | 235.70 | 233.75 - 260.38 | 0.9413 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.3593 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.5964 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.6732 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.6133 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.1914 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.0626 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 0.989 times |
Indicator Analysis of InternationalBusiness
Please login to view indicator analysis. or View indicator analysis of InternationalBusiness IBM on MunafaSutra.com for free
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 262.02 |
| 12 day DMA | 265.04 |
| 20 day DMA | 278.95 |
| 35 day DMA | 259.5 |
| 50 day DMA | 252.42 |
| 100 day DMA | 252 |
| 150 day DMA | 268.89 |
| 200 day DMA | 273.67 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.23 | 260.64 | 261.77 |
| 12 day EMA | 265.98 | 264.99 | 266.19 |
| 20 day EMA | 266.03 | 265.46 | 266.21 |
| 35 day EMA | 261.45 | 260.86 | 261.01 |
| 50 day EMA | 252.48 | 251.71 | 251.44 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.02 | 257.57 | 258.37 |
| 12 day SMA | 265.04 | 265.54 | 267.41 |
| 20 day SMA | 278.95 | 278.59 | 278.44 |
| 35 day SMA | 259.5 | 258.19 | 257.26 |
| 50 day SMA | 252.42 | 252.02 | 251.74 |
| 100 day SMA | 252 | 252.24 | 252.8 |
| 150 day SMA | 268.89 | 269 | 269.22 |
| 200 day SMA | 273.67 | 273.6 | 273.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.