InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets InternationalBusiness

Strong Daily Stock price targets for InternationalBusiness IBM are 256.24 and 261.12

Daily Target 1252.48
Daily Target 2255.12
Daily Target 3257.35666666667
Daily Target 4260
Daily Target 5262.24

Daily price and volume International Business

Date Closing Open Range Volume
Fri 30 October 2026 257.77 (-0.19%) 255.80 254.71 - 259.59 0.6145 times
Thu 29 October 2026 258.25 (1.99%) 249.27 247.80 - 258.33 0.5483 times
Wed 28 October 2026 253.22 (1.2%) 248.49 247.67 - 253.85 1.0735 times
Tue 27 October 2026 250.22 (-1.27%) 253.00 249.13 - 254.54 0.4736 times
Mon 26 October 2026 253.44 (-0.05%) 253.42 250.80 - 256.00 0.533 times
Fri 23 October 2026 253.56 (0.57%) 249.73 247.03 - 254.71 1.7133 times
Thu 22 October 2026 252.12 (0.25%) 237.86 230.85 - 256.30 2.061 times
Wed 21 October 2026 251.48 (3.93%) 241.92 240.62 - 251.75 1.3108 times
Tue 20 October 2026 241.97 (2.37%) 236.46 234.95 - 242.53 0.9696 times
Mon 19 October 2026 236.36 (1.82%) 232.14 229.30 - 238.38 0.7024 times
Fri 16 October 2026 232.14 (-0.85%) 236.05 230.25 - 236.98 2.0233 times

Daily chart InternationalBusiness

Weekly price and charts InternationalBusiness

Strong weekly Stock price targets for InternationalBusiness IBM are 252.72 and 264.64

Weekly Target 1243.09
Weekly Target 2250.43
Weekly Target 3255.01
Weekly Target 4262.35
Weekly Target 5266.93

Weekly price and volumes for International Business

Date Closing Open Range Volume
Fri 30 October 2026 257.77 (1.66%) 253.42 247.67 - 259.59 0.5006 times
Fri 23 October 2026 253.56 (9.23%) 232.14 229.30 - 256.30 1.0431 times
Fri 16 October 2026 232.14 (2.21%) 228.31 224.77 - 236.98 1.0995 times
Fri 09 October 2026 227.13 (2.02%) 222.46 217.80 - 228.76 1.0278 times
Fri 02 October 2026 222.64 (-1.25%) 222.50 218.33 - 234.27 1.1609 times
Fri 25 September 2026 225.45 (-1.79%) 230.99 225.19 - 237.86 0.8175 times
Fri 18 September 2026 229.55 (-5.65%) 249.41 229.38 - 251.82 1.5325 times
Fri 11 September 2026 243.29 (3.57%) 232.95 230.20 - 243.63 0.9848 times
Fri 04 September 2026 234.90 (-0.29%) 232.73 229.10 - 238.29 0.8816 times
Fri 28 August 2026 235.59 (-0.04%) 234.37 228.96 - 240.81 0.9516 times
Fri 21 August 2026 235.68 (0.58%) 234.13 227.40 - 238.72 0.9036 times

weekly chart InternationalBusiness

Monthly price and charts InternationalBusiness

Strong monthly Stock price targets for InternationalBusiness IBM are 237.79 and 279.58

Monthly Target 1203.26
Monthly Target 2230.52
Monthly Target 3245.05333333333
Monthly Target 4272.31
Monthly Target 5286.84

Monthly price and volumes International Business

Date Closing Open Range Volume
Fri 30 October 2026 257.77 (17.21%) 219.23 217.80 - 259.59 0.811 times
Wed 30 September 2026 219.93 (-5.96%) 231.00 218.60 - 251.82 0.8752 times
Mon 31 August 2026 233.87 (4.5%) 228.33 223.00 - 242.99 0.7992 times
Fri 31 July 2026 223.79 (-20.42%) 281.20 199.19 - 311.80 1.6794 times
Tue 30 June 2026 281.23 (-5.63%) 312.00 243.68 - 341.00 1.1124 times
Fri 29 May 2026 298.00 (29.02%) 234.55 212.34 - 301.00 1.1749 times
Thu 30 April 2026 230.98 (-4.71%) 244.10 221.73 - 258.50 0.9537 times
Tue 31 March 2026 242.39 (0.91%) 235.70 233.75 - 260.38 0.8429 times
Fri 27 February 2026 240.21 (-21.75%) 304.04 220.72 - 316.64 1.2172 times
Fri 30 January 2026 306.96 (3.63%) 297.56 289.00 - 323.88 0.5341 times
Wed 31 December 2025 296.20 (-4.01%) 306.51 295.70 - 315.35 0.6028 times

monthly chart InternationalBusiness

DMA SMA EMA moving averages of International Business IBM

DMA (daily moving average) of International Business IBM

DMA period DMA value
5 day DMA 254.58
12 day DMA 247.89
20 day DMA 238.87
35 day DMA 235.35
50 day DMA 235.17
100 day DMA 241.04
150 day DMA 243.23
200 day DMA 248.41

EMA (exponential moving average) of International Business IBM

EMA period EMA current EMA prev EMA prev2
5 day EMA254.84253.37250.93
12 day EMA248.48246.79244.71
20 day EMA243.53242.03240.32
35 day EMA239.75238.69237.54
50 day EMA236.96236.11235.21

SMA (simple moving average) of International Business IBM

SMA period SMA current SMA prev SMA prev2
5 day SMA254.58253.74252.51
12 day SMA247.89245.4243.11
20 day SMA238.87237.12235.49
35 day SMA235.35234.93234.24
50 day SMA235.17234.68234.26
100 day SMA241.04241.19241.38
150 day SMA243.23243.12242.98
200 day SMA248.41248.65248.85
Back to top | Use Dark Theme