IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank IBN are 29.31 and 29.85

Daily Target 128.86
Daily Target 229.21
Daily Target 329.403333333333
Daily Target 429.75
Daily Target 529.94

Daily price and volume Icici Bank

Date Closing Open Range Volume
Fri 26 June 2026 29.55 (1.41%) 29.06 29.06 - 29.60 0.757 times
Thu 25 June 2026 29.14 (0.48%) 29.21 29.06 - 29.45 0.9863 times
Wed 24 June 2026 29.00 (2.4%) 28.81 28.77 - 29.10 1.0415 times
Tue 23 June 2026 28.32 (-0.74%) 27.90 27.80 - 28.38 1.0187 times
Mon 22 June 2026 28.53 (2.11%) 28.15 28.06 - 28.66 1.5044 times
Thu 18 June 2026 27.94 (0.18%) 28.21 27.91 - 28.30 0.9824 times
Wed 17 June 2026 27.89 (-0.82%) 28.13 27.82 - 28.25 0.819 times
Tue 16 June 2026 28.12 (1.11%) 28.05 27.98 - 28.30 0.9325 times
Mon 15 June 2026 27.81 (0.07%) 27.92 27.79 - 28.16 0.8332 times
Fri 12 June 2026 27.79 (1.16%) 27.99 27.68 - 28.15 1.1249 times
Thu 11 June 2026 27.47 (2.61%) 26.99 26.91 - 27.59 0.9176 times

Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank IBN are 28.68 and 30.48

Weekly Target 127.18
Weekly Target 228.37
Weekly Target 328.983333333333
Weekly Target 430.17
Weekly Target 530.78

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Fri 26 June 2026 29.55 (5.76%) 28.15 27.80 - 29.60 1.1941 times
Thu 18 June 2026 27.94 (0.54%) 27.92 27.79 - 28.30 0.8025 times
Fri 12 June 2026 27.79 (7.09%) 25.86 25.61 - 28.15 1.3173 times
Fri 05 June 2026 25.95 (-1.07%) 25.82 25.26 - 26.29 1.0438 times
Fri 29 May 2026 26.23 (0.96%) 26.40 25.70 - 26.49 0.6878 times
Fri 22 May 2026 25.98 (-0.27%) 26.12 25.17 - 26.33 1.2912 times
Fri 15 May 2026 26.05 (-1.66%) 26.40 25.53 - 26.46 1.111 times
Fri 08 May 2026 26.49 (-0.97%) 26.80 26.39 - 27.02 0.773 times
Wed 06 May 2026 26.75 (1.25%) 26.30 25.90 - 27.02 0.7953 times
Fri 01 May 2026 26.42 (-4.28%) 27.43 26.41 - 27.64 0.9842 times
Fri 24 April 2026 27.60 (-4.17%) 28.71 27.56 - 29.31 1.2612 times

weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank IBN are 27.41 and 31.75

Monthly Target 123.8
Monthly Target 226.67
Monthly Target 328.136666666667
Monthly Target 431.01
Monthly Target 532.48

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Fri 26 June 2026 29.55 (12.66%) 25.82 25.26 - 29.60 1.1485 times
Fri 29 May 2026 26.23 (-1.35%) 26.68 25.17 - 27.02 1.2582 times
Thu 30 April 2026 26.59 (2.66%) 25.87 25.20 - 29.40 1.1786 times
Tue 31 March 2026 25.90 (-15.11%) 29.85 25.08 - 30.27 1.0984 times
Fri 27 February 2026 30.51 (4.17%) 29.16 29.15 - 31.68 0.8275 times
Fri 30 January 2026 29.29 (-1.71%) 29.80 28.82 - 31.78 1.2786 times
Wed 31 December 2025 29.80 (-4.58%) 31.17 29.56 - 31.17 0.9418 times
Fri 28 November 2025 31.23 (3.07%) 30.25 29.66 - 31.47 0.6331 times
Fri 31 October 2025 30.30 (0.23%) 30.80 30.05 - 33.03 0.8412 times
Tue 30 September 2025 30.23 (-4.76%) 31.52 30.15 - 32.84 0.7941 times
Fri 29 August 2025 31.74 (-5.82%) 33.61 31.59 - 33.71 0.6387 times

monthly chart IciciBank

DMA SMA EMA moving averages of Icici Bank IBN

DMA (daily moving average) of Icici Bank IBN

DMA period DMA value
5 day DMA 28.91
12 day DMA 28.19
20 day DMA 27.26
35 day DMA 26.72
50 day DMA 26.91
100 day DMA 27.72
150 day DMA 28.57
200 day DMA 29.22

EMA (exponential moving average) of Icici Bank IBN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9528.6528.41
12 day EMA28.2327.9927.78
20 day EMA27.7227.5327.36
35 day EMA27.4227.2927.18
50 day EMA27.2227.1227.04

SMA (simple moving average) of Icici Bank IBN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9128.5928.34
12 day SMA28.1927.9227.64
20 day SMA27.2627.0926.94
35 day SMA26.7226.6426.58
50 day SMA26.9126.8826.87
100 day SMA27.7227.7327.74
150 day SMA28.5728.5828.6
200 day SMA29.2229.2329.24
Back to top | Use Dark Theme