Login or Join
HomepageIciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 29.12 and 29.57
| Daily Target 1 | 28.75 |
| Daily Target 2 | 29.03 |
| Daily Target 3 | 29.203333333333 |
| Daily Target 4 | 29.48 |
| Daily Target 5 | 29.65 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.30 (-0.68%) | 29.12 | 28.93 - 29.38 | 1.2611 times | Tue 20 January 2026 | 29.50 (-4.44%) | 29.95 | 29.08 - 30.05 | 2.0344 times | Fri 16 January 2026 | 30.87 (0.16%) | 30.72 | 30.68 - 31.15 | 0.7219 times | Thu 15 January 2026 | 30.82 (-0.8%) | 30.98 | 30.72 - 31.10 | 0.9388 times | Wed 14 January 2026 | 31.07 (-0.48%) | 31.25 | 31.01 - 31.25 | 0.7341 times | Tue 13 January 2026 | 31.22 (0.03%) | 31.49 | 31.16 - 31.60 | 1.0115 times | Mon 12 January 2026 | 31.21 (1.79%) | 31.03 | 30.88 - 31.26 | 0.6051 times | Fri 09 January 2026 | 30.66 (-2.11%) | 30.82 | 30.60 - 30.94 | 0.7824 times | Thu 08 January 2026 | 31.32 (-0.19%) | 31.54 | 31.30 - 31.78 | 1.1477 times | Wed 07 January 2026 | 31.38 (1.65%) | 31.47 | 31.34 - 31.63 | 0.763 times | Tue 06 January 2026 | 30.87 (2.63%) | 31.09 | 30.84 - 31.21 | 0.778 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 28.56 and 29.68
| Weekly Target 1 | 28.31 |
| Weekly Target 2 | 28.8 |
| Weekly Target 3 | 29.426666666667 |
| Weekly Target 4 | 29.92 |
| Weekly Target 5 | 30.55 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.30 (-5.09%) | 29.95 | 28.93 - 30.05 | 1.2325 times | Fri 16 January 2026 | 30.87 (0.68%) | 31.03 | 30.68 - 31.60 | 1.5002 times | Fri 09 January 2026 | 30.66 (2.23%) | 30.08 | 30.05 - 31.78 | 1.6144 times | Fri 02 January 2026 | 29.99 (0.54%) | 29.87 | 29.64 - 29.99 | 0.4715 times | Mon 29 December 2025 | 29.83 (-0.73%) | 29.87 | 29.71 - 29.87 | 0.2042 times | Fri 26 December 2025 | 30.05 (0.43%) | 30.16 | 29.90 - 30.20 | 0.624 times | Fri 19 December 2025 | 29.92 (-1.06%) | 30.13 | 29.56 - 30.29 | 1.6496 times | Fri 12 December 2025 | 30.24 (-1.4%) | 30.66 | 30.11 - 30.66 | 1.2223 times | Fri 05 December 2025 | 30.67 (-1.79%) | 31.17 | 30.42 - 31.17 | 0.8525 times | Fri 28 November 2025 | 31.23 (1.23%) | 30.76 | 30.32 - 31.42 | 0.629 times | Fri 21 November 2025 | 30.85 (-0.96%) | 31.06 | 30.54 - 31.47 | 0.9308 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 27.69 and 30.54
| Monthly Target 1 | 27.15 |
| Monthly Target 2 | 28.23 |
| Monthly Target 3 | 30.003333333333 |
| Monthly Target 4 | 31.08 |
| Monthly Target 5 | 32.85 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.30 (-1.68%) | 29.80 | 28.93 - 31.78 | 1.0839 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 1.1693 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.7861 times | Fri 31 October 2025 | 30.30 (0.23%) | 30.80 | 30.05 - 33.03 | 1.0444 times | Tue 30 September 2025 | 30.23 (-4.76%) | 31.52 | 30.15 - 32.84 | 0.986 times | Fri 29 August 2025 | 31.74 (-5.82%) | 33.61 | 31.59 - 33.71 | 0.7931 times | Thu 31 July 2025 | 33.70 (0.18%) | 33.54 | 32.95 - 34.57 | 1.0492 times | Mon 30 June 2025 | 33.64 (-1.75%) | 34.10 | 32.38 - 34.27 | 0.7728 times | Fri 30 May 2025 | 34.24 (2.03%) | 33.56 | 32.14 - 34.50 | 1.1187 times | Wed 30 April 2025 | 33.56 (6.47%) | 31.02 | 29.63 - 34.14 | 1.1966 times | Mon 31 March 2025 | 31.52 (13.06%) | 27.91 | 27.53 - 31.99 | 1.0818 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank IBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 30.31 |
| 12 day DMA | 30.69 |
| 20 day DMA | 30.4 |
| 35 day DMA | 30.34 |
| 50 day DMA | 30.49 |
| 100 day DMA | 30.91 |
| 150 day DMA | 31.7 |
| 200 day DMA | 32.04 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.07 | 30.46 | 30.94 |
| 12 day EMA | 30.39 | 30.59 | 30.79 |
| 20 day EMA | 30.42 | 30.54 | 30.65 |
| 35 day EMA | 30.46 | 30.53 | 30.59 |
| 50 day EMA | 30.44 | 30.49 | 30.53 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.31 | 30.7 | 31.04 |
| 12 day SMA | 30.69 | 30.75 | 30.77 |
| 20 day SMA | 30.4 | 30.43 | 30.44 |
| 35 day SMA | 30.34 | 30.4 | 30.44 |
| 50 day SMA | 30.49 | 30.5 | 30.52 |
| 100 day SMA | 30.91 | 30.94 | 30.97 |
| 150 day SMA | 31.7 | 31.73 | 31.76 |
| 200 day SMA | 32.04 | 32.05 | 32.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.