IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank IBN are 26.5 and 26.84

Daily Target 126.24
Daily Target 226.42
Daily Target 326.583333333333
Daily Target 426.76
Daily Target 526.92

Daily price and volume Icici Bank

Date Closing Open Range Volume
Thu 30 April 2026 26.59 (0.11%) 26.41 26.41 - 26.75 0.7859 times
Wed 29 April 2026 26.56 (-1.3%) 26.86 26.51 - 26.87 0.9899 times
Tue 28 April 2026 26.91 (-2.29%) 27.14 26.86 - 27.28 0.9563 times
Mon 27 April 2026 27.54 (-0.22%) 27.43 27.43 - 27.64 0.8639 times
Fri 24 April 2026 27.60 (-1.6%) 27.95 27.56 - 27.98 1.2633 times
Thu 23 April 2026 28.05 (-1.27%) 28.31 27.87 - 28.38 1.097 times
Wed 22 April 2026 28.41 (-0.91%) 28.41 28.31 - 28.63 1.0091 times
Tue 21 April 2026 28.67 (-0.28%) 29.17 28.61 - 29.31 1.0651 times
Mon 20 April 2026 28.75 (-0.17%) 28.71 28.69 - 29.11 0.7864 times
Fri 17 April 2026 28.80 (1.52%) 29.01 25.20 - 29.40 1.183 times
Thu 16 April 2026 28.37 (-0.32%) 28.42 28.33 - 28.97 0.6977 times

Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank IBN are 25.89 and 27.12

Weekly Target 125.65
Weekly Target 226.12
Weekly Target 326.88
Weekly Target 427.35
Weekly Target 528.11

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Thu 30 April 2026 26.59 (-3.66%) 27.43 26.41 - 27.64 0.9442 times
Fri 24 April 2026 27.60 (-4.17%) 28.71 27.56 - 29.31 1.3709 times
Fri 17 April 2026 28.80 (3.86%) 28.08 25.20 - 29.40 1.2689 times
Fri 10 April 2026 27.73 (8.28%) 25.69 25.69 - 28.12 0.9164 times
Thu 02 April 2026 25.61 (1.23%) 25.10 25.08 - 25.93 0.798 times
Fri 27 March 2026 25.30 (-2.99%) 26.45 25.28 - 26.78 1.0819 times
Fri 20 March 2026 26.08 (-1.88%) 27.19 26.05 - 27.72 0.874 times
Fri 13 March 2026 26.58 (-5.74%) 27.56 26.58 - 28.47 1.1363 times
Fri 06 March 2026 28.20 (-7.57%) 29.85 28.05 - 30.27 0.9995 times
Fri 27 February 2026 30.51 (-1.33%) 30.85 30.25 - 31.22 0.6098 times
Fri 20 February 2026 30.92 (0.98%) 31.03 30.27 - 31.16 0.5486 times

weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank IBN are 25.9 and 30.1

Monthly Target 122.86
Monthly Target 224.73
Monthly Target 327.063333333333
Monthly Target 428.93
Monthly Target 531.26

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Thu 30 April 2026 26.59 (2.66%) 25.87 25.20 - 29.40 1.2984 times
Tue 31 March 2026 25.90 (-15.11%) 29.85 25.08 - 30.27 1.2101 times
Fri 27 February 2026 30.51 (4.17%) 29.16 29.15 - 31.68 0.9116 times
Fri 30 January 2026 29.29 (-1.71%) 29.80 28.82 - 31.78 1.4086 times
Wed 31 December 2025 29.80 (-4.58%) 31.17 29.56 - 31.17 1.0375 times
Fri 28 November 2025 31.23 (3.07%) 30.25 29.66 - 31.47 0.6975 times
Fri 31 October 2025 30.30 (0.23%) 30.80 30.05 - 33.03 0.9267 times
Tue 30 September 2025 30.23 (-4.76%) 31.52 30.15 - 32.84 0.8749 times
Fri 29 August 2025 31.74 (-5.82%) 33.61 31.59 - 33.71 0.7037 times
Thu 31 July 2025 33.70 (0.18%) 33.54 32.95 - 34.57 0.931 times
Mon 30 June 2025 33.64 (-1.75%) 34.10 32.38 - 34.27 0.6857 times

monthly chart IciciBank

DMA SMA EMA moving averages of Icici Bank IBN

DMA (daily moving average) of Icici Bank IBN

DMA period DMA value
5 day DMA 27.04
12 day DMA 27.89
20 day DMA 27.57
35 day DMA 27.05
50 day DMA 27.9
100 day DMA 29.11
150 day DMA 29.71
200 day DMA 30.47

EMA (exponential moving average) of Icici Bank IBN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0227.2427.58
12 day EMA27.4327.5827.76
20 day EMA27.4927.5927.7
35 day EMA27.927.9828.06
50 day EMA28.0528.1128.17

SMA (simple moving average) of Icici Bank IBN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0427.3327.7
12 day SMA27.8928.0328.16
20 day SMA27.5727.5327.49
35 day SMA27.0527.0927.13
50 day SMA27.927.9828.07
100 day SMA29.1129.1529.19
150 day SMA29.7129.7429.78
200 day SMA30.4730.530.54
Back to top | Use Dark Theme