Login or Join
HomepageIciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 29.38 and 29.62
| Daily Target 1 | 29.2 |
| Daily Target 2 | 29.32 |
| Daily Target 3 | 29.436666666667 |
| Daily Target 4 | 29.56 |
| Daily Target 5 | 29.68 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.45 (1.1%) | 29.36 | 29.31 - 29.55 | 1.1209 times | Thu 29 October 2026 | 29.13 (1.5%) | 29.04 | 28.92 - 29.14 | 0.6508 times | Wed 28 October 2026 | 28.70 (-0.76%) | 28.88 | 28.60 - 28.91 | 1.2628 times | Tue 27 October 2026 | 28.92 (-1.23%) | 29.99 | 28.92 - 29.99 | 0.799 times | Mon 26 October 2026 | 29.28 (-0.61%) | 29.50 | 29.19 - 29.58 | 0.8443 times | Fri 23 October 2026 | 29.46 (-1.6%) | 29.53 | 29.34 - 29.73 | 0.8462 times | Thu 22 October 2026 | 29.94 (1.35%) | 29.47 | 29.45 - 29.99 | 1.0621 times | Wed 21 October 2026 | 29.54 (-1.14%) | 29.46 | 29.32 - 29.75 | 1.0659 times | Tue 20 October 2026 | 29.88 (1.36%) | 29.67 | 29.35 - 29.99 | 1.0245 times | Mon 19 October 2026 | 29.48 (-1.7%) | 29.20 | 29.20 - 30.04 | 1.3235 times | Fri 16 October 2026 | 29.99 (1.87%) | 29.77 | 29.66 - 30.25 | 1.2445 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 28.33 and 29.72
| Weekly Target 1 | 27.96 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 29.346666666667 |
| Weekly Target 4 | 30.09 |
| Weekly Target 5 | 30.74 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.45 (-0.03%) | 29.50 | 28.60 - 29.99 | 1.0606 times | Fri 23 October 2026 | 29.46 (-1.77%) | 29.20 | 29.20 - 30.04 | 1.2067 times | Fri 16 October 2026 | 29.99 (7.53%) | 27.85 | 27.85 - 30.25 | 1.1519 times | Fri 09 October 2026 | 27.89 (1.64%) | 27.61 | 27.52 - 28.15 | 0.7781 times | Fri 02 October 2026 | 27.44 (-1.72%) | 27.29 | 27.07 - 27.76 | 0.9145 times | Fri 25 September 2026 | 27.92 (-0.82%) | 28.22 | 27.65 - 28.37 | 0.9564 times | Fri 18 September 2026 | 28.15 (-4.22%) | 29.31 | 27.95 - 29.44 | 0.81 times | Fri 11 September 2026 | 29.39 (-3%) | 30.07 | 28.76 - 30.09 | 0.7536 times | Fri 04 September 2026 | 30.30 (1.41%) | 30.37 | 30.07 - 30.67 | 0.7998 times | Fri 28 August 2026 | 29.88 (-0.1%) | 29.60 | 29.29 - 30.65 | 1.5685 times | Fri 21 August 2026 | 29.91 (0.57%) | 29.58 | 29.25 - 30.12 | 0.7473 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 28.34 and 31.37
| Monthly Target 1 | 25.94 |
| Monthly Target 2 | 27.7 |
| Monthly Target 3 | 28.973333333333 |
| Monthly Target 4 | 30.73 |
| Monthly Target 5 | 32 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.45 (6.9%) | 27.42 | 27.22 - 30.25 | 0.8611 times | Wed 30 September 2026 | 27.55 (-9.26%) | 30.11 | 27.07 - 30.67 | 0.7115 times | Mon 31 August 2026 | 30.36 (1.23%) | 30.30 | 29.25 - 30.67 | 0.8041 times | Fri 31 July 2026 | 29.99 (3.31%) | 28.80 | 28.79 - 30.42 | 1.2687 times | Tue 30 June 2026 | 29.03 (10.67%) | 25.82 | 25.26 - 29.60 | 1.1402 times | Fri 29 May 2026 | 26.23 (-1.35%) | 26.68 | 25.17 - 27.02 | 1.163 times | Thu 30 April 2026 | 26.59 (2.66%) | 25.87 | 25.20 - 29.40 | 1.0894 times | Tue 31 March 2026 | 25.90 (-15.11%) | 29.85 | 25.08 - 30.27 | 1.0153 times | Fri 27 February 2026 | 30.51 (4.17%) | 29.16 | 29.15 - 31.68 | 0.7649 times | Fri 30 January 2026 | 29.29 (-1.71%) | 29.80 | 28.82 - 31.78 | 1.1818 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 0.8705 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank IBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 29.1 |
| 12 day DMA | 29.43 |
| 20 day DMA | 28.87 |
| 35 day DMA | 28.48 |
| 50 day DMA | 28.91 |
| 100 day DMA | 29.14 |
| 150 day DMA | 28.31 |
| 200 day DMA | 28.5 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.22 | 29.1 | 29.09 |
| 12 day EMA | 29.14 | 29.08 | 29.07 |
| 20 day EMA | 29 | 28.95 | 28.93 |
| 35 day EMA | 29.03 | 29.01 | 29 |
| 50 day EMA | 28.98 | 28.96 | 28.95 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.1 | 29.1 | 29.26 |
| 12 day SMA | 29.43 | 29.34 | 29.29 |
| 20 day SMA | 28.87 | 28.77 | 28.69 |
| 35 day SMA | 28.48 | 28.48 | 28.47 |
| 50 day SMA | 28.91 | 28.91 | 28.92 |
| 100 day SMA | 29.14 | 29.11 | 29.08 |
| 150 day SMA | 28.31 | 28.29 | 28.26 |
| 200 day SMA | 28.5 | 28.51 | 28.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.