IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 25.74 and 26.09
Daily Target 1 | 25.66 |
Daily Target 2 | 25.81 |
Daily Target 3 | 26.006666666667 |
Daily Target 4 | 26.16 |
Daily Target 5 | 26.36 |
Daily price and volume Icici Bank
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 25.97 (0.27%) | 26.03 | 25.85 - 26.20 | 1.2093 times | Tue 26 March 2024 | 25.90 (0.12%) | 25.95 | 25.86 - 26.05 | 1.3007 times | Mon 25 March 2024 | 25.87 (-0.5%) | 25.98 | 25.87 - 26.02 | 0.8025 times | Fri 22 March 2024 | 26.00 (0.08%) | 26.06 | 25.94 - 26.08 | 0.7299 times | Thu 21 March 2024 | 25.98 (-0.76%) | 26.14 | 25.96 - 26.21 | 0.9991 times | Wed 20 March 2024 | 26.18 (1.08%) | 25.93 | 25.93 - 26.25 | 0.5889 times | Tue 19 March 2024 | 25.90 (-0.19%) | 25.91 | 25.79 - 25.99 | 0.8593 times | Mon 18 March 2024 | 25.95 (0.5%) | 25.99 | 25.85 - 26.03 | 1.2059 times | Fri 15 March 2024 | 25.82 (-0.08%) | 25.83 | 25.79 - 25.92 | 1.4646 times | Thu 14 March 2024 | 25.84 (-0.84%) | 26.05 | 25.75 - 26.16 | 0.8399 times | Wed 13 March 2024 | 26.06 (-0.27%) | 26.17 | 25.93 - 26.17 | 1.3574 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 25.74 and 26.09
Weekly Target 1 | 25.66 |
Weekly Target 2 | 25.81 |
Weekly Target 3 | 26.006666666667 |
Weekly Target 4 | 26.16 |
Weekly Target 5 | 26.36 |
Weekly price and volumes for Icici Bank
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 25.97 (-0.12%) | 25.98 | 25.85 - 26.20 | 0.5548 times | Fri 22 March 2024 | 26.00 (0.7%) | 25.99 | 25.79 - 26.25 | 0.7341 times | Fri 15 March 2024 | 25.82 (-1.38%) | 26.05 | 25.75 - 26.20 | 0.8175 times | Fri 08 March 2024 | 26.18 (-1.13%) | 26.35 | 26.14 - 26.66 | 1.2834 times | Fri 01 March 2024 | 26.48 (3.32%) | 25.49 | 25.24 - 26.58 | 0.8736 times | Fri 23 February 2024 | 25.63 (3.6%) | 25.10 | 25.08 - 25.98 | 0.867 times | Fri 16 February 2024 | 24.74 (2.27%) | 23.93 | 23.76 - 24.81 | 0.7767 times | Fri 09 February 2024 | 24.19 (-1.67%) | 24.56 | 23.54 - 24.69 | 0.8081 times | Fri 02 February 2024 | 24.60 (1.95%) | 24.25 | 24.13 - 25.12 | 1.3175 times | Fri 26 January 2024 | 24.13 (1.05%) | 24.27 | 23.72 - 24.90 | 1.9674 times | Fri 19 January 2024 | 23.88 (-0.79%) | 24.12 | 23.16 - 24.24 | 1.582 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 25.41 and 26.32
Monthly Target 1 | 25.22 |
Monthly Target 2 | 25.59 |
Monthly Target 3 | 26.126666666667 |
Monthly Target 4 | 26.5 |
Monthly Target 5 | 27.04 |
Monthly price and volumes Icici Bank
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 25.97 (1.41%) | 26.32 | 25.75 - 26.66 | 0.9857 times | Thu 29 February 2024 | 25.61 (4.96%) | 24.46 | 23.54 - 25.98 | 0.9777 times | Wed 31 January 2024 | 24.40 (2.35%) | 23.51 | 23.16 - 24.90 | 1.6705 times | Fri 29 December 2023 | 23.84 (7.53%) | 22.52 | 22.50 - 25.04 | 1.1013 times | Thu 30 November 2023 | 22.17 (-0.09%) | 22.24 | 22.02 - 23.08 | 1.0946 times | Tue 31 October 2023 | 22.19 (-4.02%) | 23.02 | 21.89 - 23.13 | 0.8982 times | Fri 29 September 2023 | 23.12 (-0.22%) | 23.50 | 22.61 - 24.11 | 0.795 times | Thu 31 August 2023 | 23.17 (-5.7%) | 24.41 | 22.78 - 24.55 | 0.938 times | Mon 31 July 2023 | 24.57 (6.46%) | 23.24 | 22.92 - 24.80 | 0.7009 times | Fri 30 June 2023 | 23.08 (0.7%) | 22.67 | 22.49 - 23.23 | 0.8382 times | Wed 31 May 2023 | 22.92 (0.75%) | 22.73 | 22.35 - 23.18 | 0.769 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank IBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
DMA period | DMA value |
5 day DMA | 25.94 |
12 day DMA | 25.97 |
20 day DMA | 26.06 |
35 day DMA | 25.57 |
50 day DMA | 25.16 |
100 day DMA | 24.3 |
150 day DMA | 23.86 |
200 day DMA | 23.78 |
EMA (exponential moving average) of Icici Bank IBN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.95 | 25.94 | 25.96 |
12 day EMA | 25.94 | 25.94 | 25.95 |
20 day EMA | 25.87 | 25.86 | 25.86 |
35 day EMA | 25.54 | 25.51 | 25.49 |
50 day EMA | 25.13 | 25.1 | 25.07 |
SMA (simple moving average) of Icici Bank IBN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.94 | 25.99 | 25.99 |
12 day SMA | 25.97 | 25.98 | 26 |
20 day SMA | 26.06 | 26.03 | 26.01 |
35 day SMA | 25.57 | 25.53 | 25.49 |
50 day SMA | 25.16 | 25.11 | 25.08 |
100 day SMA | 24.3 | 24.27 | 24.24 |
150 day SMA | 23.86 | 23.84 | 23.83 |
200 day SMA | 23.78 | 23.76 | 23.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.