Login or Join
HomepageIciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 27.61 and 28.6
| Daily Target 1 | 26.81 |
| Daily Target 2 | 27.41 |
| Daily Target 3 | 27.8 |
| Daily Target 4 | 28.4 |
| Daily Target 5 | 28.79 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 28.01 (-0.67%) | 27.56 | 27.20 - 28.19 | 0.9887 times | Fri 06 March 2026 | 28.20 (-1.98%) | 28.29 | 28.05 - 28.45 | 1.1631 times | Thu 05 March 2026 | 28.77 (-2.64%) | 29.40 | 28.63 - 29.46 | 2.1388 times | Wed 04 March 2026 | 29.55 (-0.17%) | 29.59 | 29.39 - 29.65 | 0.8171 times | Tue 03 March 2026 | 29.60 (-2.05%) | 29.52 | 29.05 - 29.68 | 1.1459 times | Mon 02 March 2026 | 30.22 (-0.95%) | 29.85 | 29.81 - 30.27 | 0.8778 times | Fri 27 February 2026 | 30.51 (-0.78%) | 30.41 | 30.30 - 30.52 | 0.761 times | Thu 26 February 2026 | 30.75 (-0.65%) | 30.89 | 30.66 - 31.00 | 0.7075 times | Wed 25 February 2026 | 30.95 (0.68%) | 30.87 | 30.87 - 31.22 | 0.6579 times | Tue 24 February 2026 | 30.74 (0.46%) | 30.52 | 30.25 - 30.75 | 0.7423 times | Mon 23 February 2026 | 30.60 (-1.03%) | 30.85 | 30.60 - 31.04 | 0.8789 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 27.61 and 28.6
| Weekly Target 1 | 26.81 |
| Weekly Target 2 | 27.41 |
| Weekly Target 3 | 27.8 |
| Weekly Target 4 | 28.4 |
| Weekly Target 5 | 28.79 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 28.01 (-0.67%) | 27.56 | 27.20 - 28.19 | 0.1909 times | Fri 06 March 2026 | 28.20 (-7.57%) | 29.85 | 28.05 - 30.27 | 1.186 times | Fri 27 February 2026 | 30.51 (-1.33%) | 30.85 | 30.25 - 31.22 | 0.7236 times | Fri 20 February 2026 | 30.92 (0.98%) | 31.03 | 30.27 - 31.16 | 0.6509 times | Fri 13 February 2026 | 30.62 (0%) | 31.11 | 30.51 - 31.17 | 0.2163 times | Fri 13 February 2026 | 30.62 (-1.8%) | 30.64 | 30.47 - 31.68 | 1.0322 times | Fri 06 February 2026 | 31.18 (6.45%) | 29.16 | 29.15 - 31.21 | 1.426 times | Fri 30 January 2026 | 29.29 (0.48%) | 29.20 | 29.09 - 29.87 | 1.4635 times | Fri 23 January 2026 | 29.15 (-5.57%) | 29.95 | 28.82 - 30.05 | 1.6889 times | Fri 16 January 2026 | 30.87 (0.68%) | 31.03 | 30.68 - 31.60 | 1.4216 times | Fri 09 January 2026 | 30.66 (2.23%) | 30.08 | 30.05 - 31.78 | 1.5298 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 26.07 and 29.14
| Monthly Target 1 | 25.42 |
| Monthly Target 2 | 26.72 |
| Monthly Target 3 | 28.493333333333 |
| Monthly Target 4 | 29.79 |
| Monthly Target 5 | 31.56 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 28.01 (-8.19%) | 29.85 | 27.20 - 30.27 | 0.3653 times | Fri 27 February 2026 | 30.51 (4.17%) | 29.16 | 29.15 - 31.68 | 1.0741 times | Fri 30 January 2026 | 29.29 (-1.71%) | 29.80 | 28.82 - 31.78 | 1.6596 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 1.2224 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.8218 times | Fri 31 October 2025 | 30.30 (0.23%) | 30.80 | 30.05 - 33.03 | 1.0919 times | Tue 30 September 2025 | 30.23 (-4.76%) | 31.52 | 30.15 - 32.84 | 1.0308 times | Fri 29 August 2025 | 31.74 (-5.82%) | 33.61 | 31.59 - 33.71 | 0.8291 times | Thu 31 July 2025 | 33.70 (0.18%) | 33.54 | 32.95 - 34.57 | 1.097 times | Mon 30 June 2025 | 33.64 (-1.75%) | 34.10 | 32.38 - 34.27 | 0.808 times | Fri 30 May 2025 | 34.24 (2.03%) | 33.56 | 32.14 - 34.50 | 1.1696 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank IBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 28.83 |
| 12 day DMA | 29.9 |
| 20 day DMA | 30.29 |
| 35 day DMA | 30.16 |
| 50 day DMA | 30.29 |
| 100 day DMA | 30.5 |
| 150 day DMA | 30.98 |
| 200 day DMA | 31.65 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.76 | 29.13 | 29.59 |
| 12 day EMA | 29.53 | 29.81 | 30.1 |
| 20 day EMA | 29.87 | 30.07 | 30.27 |
| 35 day EMA | 30.1 | 30.22 | 30.34 |
| 50 day EMA | 30.11 | 30.2 | 30.28 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.83 | 29.27 | 29.73 |
| 12 day SMA | 29.9 | 30.1 | 30.33 |
| 20 day SMA | 30.29 | 30.43 | 30.58 |
| 35 day SMA | 30.16 | 30.24 | 30.31 |
| 50 day SMA | 30.29 | 30.33 | 30.37 |
| 100 day SMA | 30.5 | 30.53 | 30.56 |
| 150 day SMA | 30.98 | 31.02 | 31.06 |
| 200 day SMA | 31.65 | 31.68 | 31.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.