Login or Join
HomepageIciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 27.91 and 28.33
| Daily Target 1 | 27.82 |
| Daily Target 2 | 28 |
| Daily Target 3 | 28.24 |
| Daily Target 4 | 28.42 |
| Daily Target 5 | 28.66 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.18 (0.11%) | 28.26 | 28.06 - 28.48 | 0.9016 times | Wed 16 September 2026 | 28.15 (-0.88%) | 28.54 | 28.06 - 28.65 | 0.8395 times | Tue 15 September 2026 | 28.40 (-2.94%) | 28.34 | 28.26 - 28.55 | 1.0871 times | Mon 14 September 2026 | 29.26 (-0.44%) | 29.31 | 29.08 - 29.44 | 0.8599 times | Fri 11 September 2026 | 29.39 (1.87%) | 29.26 | 28.97 - 29.86 | 0.7378 times | Thu 10 September 2026 | 28.85 (-0.59%) | 28.81 | 28.76 - 29.04 | 1.11 times | Wed 09 September 2026 | 29.02 (-1.73%) | 29.16 | 28.92 - 29.20 | 0.9674 times | Tue 08 September 2026 | 29.53 (-2.54%) | 30.07 | 29.42 - 30.09 | 1.5178 times | Fri 04 September 2026 | 30.30 (-0.72%) | 30.23 | 30.17 - 30.38 | 0.7612 times | Thu 03 September 2026 | 30.52 (-0.2%) | 30.67 | 30.36 - 30.67 | 1.2179 times | Wed 02 September 2026 | 30.58 (1.29%) | 30.26 | 30.23 - 30.59 | 0.9715 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 27.43 and 28.81
| Weekly Target 1 | 27.18 |
| Weekly Target 2 | 27.68 |
| Weekly Target 3 | 28.56 |
| Weekly Target 4 | 29.06 |
| Weekly Target 5 | 29.94 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.18 (-4.12%) | 29.31 | 28.06 - 29.44 | 0.6846 times | Fri 11 September 2026 | 29.39 (-3%) | 30.07 | 28.76 - 30.09 | 0.8043 times | Fri 04 September 2026 | 30.30 (1.41%) | 30.37 | 30.07 - 30.67 | 0.8536 times | Fri 28 August 2026 | 29.88 (-0.1%) | 29.60 | 29.29 - 30.65 | 1.6739 times | Fri 21 August 2026 | 29.91 (0.57%) | 29.58 | 29.25 - 30.12 | 0.7975 times | Fri 14 August 2026 | 29.74 (-1.59%) | 29.94 | 29.42 - 30.31 | 0.7987 times | Fri 07 August 2026 | 30.22 (0.77%) | 30.30 | 29.99 - 30.67 | 1.119 times | Fri 31 July 2026 | 29.99 (1.63%) | 30.00 | 29.58 - 30.42 | 1.7196 times | Fri 24 July 2026 | 29.51 (0%) | 29.39 | 29.39 - 29.65 | 0.1289 times | Fri 24 July 2026 | 29.51 (-0.84%) | 29.81 | 29.04 - 30.35 | 1.4198 times | Fri 17 July 2026 | 29.76 (2.66%) | 29.19 | 28.93 - 30.03 | 1.0599 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 26.82 and 29.43
| Monthly Target 1 | 26.36 |
| Monthly Target 2 | 27.27 |
| Monthly Target 3 | 28.97 |
| Monthly Target 4 | 29.88 |
| Monthly Target 5 | 31.58 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.18 (-7.18%) | 30.11 | 28.06 - 30.67 | 0.4035 times | Mon 31 August 2026 | 30.36 (1.23%) | 30.30 | 29.25 - 30.67 | 0.8299 times | Fri 31 July 2026 | 29.99 (3.31%) | 28.80 | 28.79 - 30.42 | 1.3095 times | Tue 30 June 2026 | 29.03 (10.67%) | 25.82 | 25.26 - 29.60 | 1.1768 times | Fri 29 May 2026 | 26.23 (-1.35%) | 26.68 | 25.17 - 27.02 | 1.2003 times | Thu 30 April 2026 | 26.59 (2.66%) | 25.87 | 25.20 - 29.40 | 1.1244 times | Tue 31 March 2026 | 25.90 (-15.11%) | 29.85 | 25.08 - 30.27 | 1.0479 times | Fri 27 February 2026 | 30.51 (4.17%) | 29.16 | 29.15 - 31.68 | 0.7894 times | Fri 30 January 2026 | 29.29 (-1.71%) | 29.80 | 28.82 - 31.78 | 1.2198 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 0.8984 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.604 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank IBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 28.68 |
| 12 day DMA | 29.36 |
| 20 day DMA | 29.61 |
| 35 day DMA | 29.76 |
| 50 day DMA | 29.7 |
| 100 day DMA | 28.4 |
| 150 day DMA | 28.29 |
| 200 day DMA | 28.8 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.55 | 28.74 | 29.04 |
| 12 day EMA | 29.08 | 29.24 | 29.44 |
| 20 day EMA | 29.34 | 29.46 | 29.6 |
| 35 day EMA | 29.51 | 29.59 | 29.68 |
| 50 day EMA | 29.57 | 29.63 | 29.69 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.68 | 28.81 | 28.98 |
| 12 day SMA | 29.36 | 29.55 | 29.69 |
| 20 day SMA | 29.61 | 29.67 | 29.75 |
| 35 day SMA | 29.76 | 29.81 | 29.87 |
| 50 day SMA | 29.7 | 29.72 | 29.73 |
| 100 day SMA | 28.4 | 28.39 | 28.38 |
| 150 day SMA | 28.29 | 28.31 | 28.33 |
| 200 day SMA | 28.8 | 28.81 | 28.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.