IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank IBN are 25.74 and 26.09

Daily Target 125.66
Daily Target 225.81
Daily Target 326.006666666667
Daily Target 426.16
Daily Target 526.36

Daily price and volume Icici Bank

Date Closing Open Range Volume
Wed 27 March 2024 25.97 (0.27%) 26.03 25.85 - 26.20 1.2093 times
Tue 26 March 2024 25.90 (0.12%) 25.95 25.86 - 26.05 1.3007 times
Mon 25 March 2024 25.87 (-0.5%) 25.98 25.87 - 26.02 0.8025 times
Fri 22 March 2024 26.00 (0.08%) 26.06 25.94 - 26.08 0.7299 times
Thu 21 March 2024 25.98 (-0.76%) 26.14 25.96 - 26.21 0.9991 times
Wed 20 March 2024 26.18 (1.08%) 25.93 25.93 - 26.25 0.5889 times
Tue 19 March 2024 25.90 (-0.19%) 25.91 25.79 - 25.99 0.8593 times
Mon 18 March 2024 25.95 (0.5%) 25.99 25.85 - 26.03 1.2059 times
Fri 15 March 2024 25.82 (-0.08%) 25.83 25.79 - 25.92 1.4646 times
Thu 14 March 2024 25.84 (-0.84%) 26.05 25.75 - 26.16 0.8399 times
Wed 13 March 2024 26.06 (-0.27%) 26.17 25.93 - 26.17 1.3574 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank IBN are 25.74 and 26.09

Weekly Target 125.66
Weekly Target 225.81
Weekly Target 326.006666666667
Weekly Target 426.16
Weekly Target 526.36

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Wed 27 March 2024 25.97 (-0.12%) 25.98 25.85 - 26.20 0.5548 times
Fri 22 March 2024 26.00 (0.7%) 25.99 25.79 - 26.25 0.7341 times
Fri 15 March 2024 25.82 (-1.38%) 26.05 25.75 - 26.20 0.8175 times
Fri 08 March 2024 26.18 (-1.13%) 26.35 26.14 - 26.66 1.2834 times
Fri 01 March 2024 26.48 (3.32%) 25.49 25.24 - 26.58 0.8736 times
Fri 23 February 2024 25.63 (3.6%) 25.10 25.08 - 25.98 0.867 times
Fri 16 February 2024 24.74 (2.27%) 23.93 23.76 - 24.81 0.7767 times
Fri 09 February 2024 24.19 (-1.67%) 24.56 23.54 - 24.69 0.8081 times
Fri 02 February 2024 24.60 (1.95%) 24.25 24.13 - 25.12 1.3175 times
Fri 26 January 2024 24.13 (1.05%) 24.27 23.72 - 24.90 1.9674 times
Fri 19 January 2024 23.88 (-0.79%) 24.12 23.16 - 24.24 1.582 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank IBN are 25.41 and 26.32

Monthly Target 125.22
Monthly Target 225.59
Monthly Target 326.126666666667
Monthly Target 426.5
Monthly Target 527.04

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Wed 27 March 2024 25.97 (1.41%) 26.32 25.75 - 26.66 0.9857 times
Thu 29 February 2024 25.61 (4.96%) 24.46 23.54 - 25.98 0.9777 times
Wed 31 January 2024 24.40 (2.35%) 23.51 23.16 - 24.90 1.6705 times
Fri 29 December 2023 23.84 (7.53%) 22.52 22.50 - 25.04 1.1013 times
Thu 30 November 2023 22.17 (-0.09%) 22.24 22.02 - 23.08 1.0946 times
Tue 31 October 2023 22.19 (-4.02%) 23.02 21.89 - 23.13 0.8982 times
Fri 29 September 2023 23.12 (-0.22%) 23.50 22.61 - 24.11 0.795 times
Thu 31 August 2023 23.17 (-5.7%) 24.41 22.78 - 24.55 0.938 times
Mon 31 July 2023 24.57 (6.46%) 23.24 22.92 - 24.80 0.7009 times
Fri 30 June 2023 23.08 (0.7%) 22.67 22.49 - 23.23 0.8382 times
Wed 31 May 2023 22.92 (0.75%) 22.73 22.35 - 23.18 0.769 times

 monthly chart IciciBank

DMA SMA EMA moving averages of Icici Bank IBN

DMA (daily moving average) of Icici Bank IBN

DMA period DMA value
5 day DMA 25.94
12 day DMA 25.97
20 day DMA 26.06
35 day DMA 25.57
50 day DMA 25.16
100 day DMA 24.3
150 day DMA 23.86
200 day DMA 23.78

EMA (exponential moving average) of Icici Bank IBN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9525.9425.96
12 day EMA25.9425.9425.95
20 day EMA25.8725.8625.86
35 day EMA25.5425.5125.49
50 day EMA25.1325.125.07

SMA (simple moving average) of Icici Bank IBN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9425.9925.99
12 day SMA25.9725.9826
20 day SMA26.0626.0326.01
35 day SMA25.5725.5325.49
50 day SMA25.1625.1125.08
100 day SMA24.324.2724.24
150 day SMA23.8623.8423.83
200 day SMA23.7823.7623.75
Back to top | Use Dark Theme