Login or Join
HomepageIciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 33.87 and 34.27
| Daily Target 1 | 33.55 |
| Daily Target 2 | 33.78 |
| Daily Target 3 | 33.95 |
| Daily Target 4 | 34.18 |
| Daily Target 5 | 34.35 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 34.01 (1.95%) | 33.75 | 33.72 - 34.12 | 1.0424 times |
| Wed 14 May 2025 | 33.36 (-0.48%) | 33.52 | 33.29 - 33.57 | 0.6967 times |
| Tue 13 May 2025 | 33.52 (-0.18%) | 33.39 | 33.33 - 33.72 | 0.9026 times |
| Mon 12 May 2025 | 33.58 (3.93%) | 33.86 | 33.44 - 33.86 | 2.0941 times |
| Fri 09 May 2025 | 32.31 (-0.06%) | 32.53 | 32.20 - 32.65 | 0.9064 times |
| Thu 08 May 2025 | 32.33 (-4.35%) | 33.37 | 32.14 - 33.42 | 1.9384 times |
| Wed 07 May 2025 | 33.80 (-0.12%) | 33.95 | 33.78 - 34.11 | 0.6928 times |
| Tue 06 May 2025 | 33.84 (-0.88%) | 33.90 | 33.84 - 34.10 | 0.5114 times |
| Mon 05 May 2025 | 34.14 (-0.12%) | 34.19 | 34.05 - 34.33 | 0.519 times |
| Fri 02 May 2025 | 34.18 (1.97%) | 33.92 | 33.92 - 34.24 | 0.6962 times |
| Thu 01 May 2025 | 33.52 (-0.12%) | 33.56 | 33.41 - 33.67 | 0.4134 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 33.65 and 34.48
| Weekly Target 1 | 32.98 |
| Weekly Target 2 | 33.49 |
| Weekly Target 3 | 33.806666666667 |
| Weekly Target 4 | 34.32 |
| Weekly Target 5 | 34.64 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 34.01 (5.26%) | 33.86 | 33.29 - 34.12 | 1.7481 times |
| Fri 09 May 2025 | 32.31 (-5.47%) | 34.19 | 32.14 - 34.33 | 1.6861 times |
| Fri 02 May 2025 | 34.18 (2.98%) | 33.72 | 33.41 - 34.24 | 1.2584 times |
| Fri 25 April 2025 | 33.19 (-0.09%) | 33.47 | 32.88 - 34.14 | 1.0473 times |
| Thu 17 April 2025 | 33.22 (3.91%) | 31.98 | 31.73 - 33.51 | 0.4669 times |
| Wed 16 April 2025 | 31.97 (0%) | 31.98 | 31.73 - 32.14 | 0 times |
| Wed 16 April 2025 | 31.97 (0%) | 31.98 | 31.73 - 32.14 | 0 times |
| Wed 16 April 2025 | 31.97 (0%) | 31.98 | 31.73 - 32.14 | 0.9155 times |
| Wed 16 April 2025 | 31.97 (2.01%) | 31.56 | 31.24 - 32.14 | 0.8046 times |
| Fri 11 April 2025 | 31.34 (3.47%) | 29.73 | 29.63 - 31.51 | 2.0732 times |
| Fri 04 April 2025 | 30.29 (-3.47%) | 31.06 | 30.12 - 31.60 | 1.272 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 33.08 and 35.27
| Monthly Target 1 | 31.3 |
| Monthly Target 2 | 32.66 |
| Monthly Target 3 | 33.493333333333 |
| Monthly Target 4 | 34.85 |
| Monthly Target 5 | 35.68 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 34.01 (1.34%) | 33.56 | 32.14 - 34.33 | 0.6665 times |
| Wed 30 April 2025 | 33.56 (6.47%) | 31.02 | 29.63 - 34.14 | 1.254 times |
| Mon 31 March 2025 | 31.52 (13.06%) | 27.91 | 27.53 - 31.99 | 1.1337 times |
| Fri 28 February 2025 | 27.88 (-2.76%) | 28.50 | 27.46 - 29.41 | 0.8421 times |
| Fri 31 January 2025 | 28.67 (-3.99%) | 29.94 | 27.42 - 29.98 | 0.883 times |
| Tue 31 December 2024 | 29.86 (-3.71%) | 30.77 | 29.82 - 31.97 | 0.5006 times |
| Tue 26 November 2024 | 31.01 (1.97%) | 30.56 | 29.27 - 31.36 | 0.8908 times |
| Thu 31 October 2024 | 30.41 (1.88%) | 30.03 | 28.68 - 31.60 | 1.491 times |
| Mon 30 September 2024 | 29.85 (1.84%) | 29.66 | 28.43 - 31.60 | 1.2868 times |
| Fri 30 August 2024 | 29.31 (0.69%) | 28.89 | 27.26 - 29.32 | 1.0515 times |
| Wed 31 July 2024 | 29.11 (1.04%) | 29.00 | 28.29 - 29.66 | 1.0986 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank IBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 33.36 |
| 12 day DMA | 33.51 |
| 20 day DMA | 33.43 |
| 35 day DMA | 32.5 |
| 50 day DMA | 31.76 |
| 100 day DMA | 30.25 |
| 150 day DMA | 30.25 |
| 200 day DMA | 29.97 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.55 | 33.32 | 33.3 |
| 12 day EMA | 33.4 | 33.29 | 33.28 |
| 20 day EMA | 33.13 | 33.04 | 33.01 |
| 35 day EMA | 32.42 | 32.33 | 32.27 |
| 50 day EMA | 31.61 | 31.51 | 31.43 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.36 | 33.02 | 33.11 |
| 12 day SMA | 33.51 | 33.49 | 33.51 |
| 20 day SMA | 33.43 | 33.33 | 33.26 |
| 35 day SMA | 32.5 | 32.43 | 32.38 |
| 50 day SMA | 31.76 | 31.64 | 31.53 |
| 100 day SMA | 30.25 | 30.21 | 30.18 |
| 150 day SMA | 30.25 | 30.22 | 30.19 |
| 200 day SMA | 29.97 | 29.95 | 29.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.