InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong Daily Stock price targets for InternationalBancshares IBOC are 55.87 and 56.94

Daily Target 1	55.03
Daily Target 2	55.64
Daily Target 3	56.096666666667
Daily Target 4	56.71
Daily Target 5	57.17

Daily price and volume International Bancshares

Date	Closing	Open	Range	Volume
Wed 24 April 2024	56.26 (0.16%)	55.59	55.48 - 56.55	0.8288 times
Tue 23 April 2024	56.17 (1.67%)	55.28	54.77 - 56.46	0.7866 times
Mon 22 April 2024	55.25 (1.53%)	54.70	54.53 - 55.86	0.8709 times
Fri 19 April 2024	54.42 (3.58%)	52.28	52.28 - 54.52	1.9974 times
Thu 18 April 2024	52.54 (0.69%)	52.54	52.20 - 53.08	0.7889 times
Wed 17 April 2024	52.18 (-0.63%)	53.07	52.13 - 53.21	1.0662 times
Tue 16 April 2024	52.51 (-0.3%)	52.34	51.80 - 52.85	0.9033 times
Mon 15 April 2024	52.67 (0.36%)	52.89	52.19 - 53.35	1.1456 times
Fri 12 April 2024	52.48 (-1.37%)	52.72	52.20 - 53.15	0.8514 times
Thu 11 April 2024	53.21 (-0.04%)	53.82	52.76 - 53.82	0.7609 times
Wed 10 April 2024	53.23 (-4.62%)	54.63	52.67 - 54.63	1.111 times

Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 55.4 and 57.42

Weekly Target 1	53.76
Weekly Target 2	55.01
Weekly Target 3	55.78
Weekly Target 4	57.03
Weekly Target 5	57.8

Weekly price and volumes for International Bancshares

Date	Closing	Open	Range	Volume
Wed 24 April 2024	56.26 (3.38%)	54.70	54.53 - 56.55	0.4928 times
Fri 19 April 2024	54.42 (3.7%)	52.89	51.80 - 54.52	1.1696 times
Fri 12 April 2024	52.48 (-5.29%)	55.77	52.20 - 56.53	0.8371 times
Fri 05 April 2024	55.41 (-1.3%)	56.17	53.99 - 56.38	1.0284 times
Thu 28 March 2024	56.14 (2.88%)	54.72	53.73 - 56.51	0.759 times
Fri 22 March 2024	54.57 (2.15%)	53.42	52.50 - 56.26	1.019 times
Fri 15 March 2024	53.42 (-0.82%)	53.82	52.50 - 54.53	2.042 times
Fri 08 March 2024	53.86 (4.91%)	51.99	51.99 - 55.24	1.0115 times
Fri 01 March 2024	51.34 (-0.93%)	51.38	50.77 - 52.79	0.9759 times
Fri 23 February 2024	51.82 (-0.61%)	51.44	48.85 - 52.66	0.6648 times
Fri 16 February 2024	52.14 (-2.87%)	53.55	51.05 - 55.29	1.1347 times

weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 54.03 and 58.78

Monthly Target 1	50.12
Monthly Target 2	53.19
Monthly Target 3	54.87
Monthly Target 4	57.94
Monthly Target 5	59.62

Monthly price and volumes International Bancshares

Date	Closing	Open	Range	Volume
Wed 24 April 2024	56.26 (0.21%)	56.17	51.80 - 56.55	0.8659 times
Thu 28 March 2024	56.14 (8.19%)	51.62	50.77 - 56.51	1.249 times
Thu 29 February 2024	51.89 (-1.84%)	53.25	48.85 - 55.29	0.8918 times
Wed 31 January 2024	52.86 (-2.69%)	53.89	49.57 - 55.37	0.9493 times
Fri 29 December 2023	54.32 (21.06%)	44.60	44.47 - 54.72	1.4826 times
Thu 30 November 2023	44.87 (2.37%)	43.75	43.45 - 48.17	0.9295 times
Tue 31 October 2023	43.83 (1.13%)	43.30	42.25 - 44.28	0.8166 times
Fri 29 September 2023	43.34 (-3.22%)	45.17	41.96 - 46.55	0.79 times
Thu 31 August 2023	44.78 (-9.79%)	49.40	44.17 - 50.00	1.0664 times
Mon 31 July 2023	49.64 (12.31%)	44.05	43.62 - 49.97	0.959 times
Fri 30 June 2023	44.20 (3.46%)	43.00	42.69 - 48.94	1.2831 times

monthly chart InternationalBancshares

Indicator Analysis of InternationalBancshares

Please login to view indicator analysis. or View indicator analysis of InternationalBancshares IBOC on MunafaSutra.com for free

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period	DMA value
5 day DMA	54.93
12 day DMA	53.89
20 day DMA	54.5
35 day DMA	54.28
50 day DMA	53.6
100 day DMA	52.95
150 day DMA	50.03
200 day DMA	49.07

EMA (exponential moving average) of International Bancshares IBOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.21	54.68	53.93
12 day EMA	54.49	54.17	53.81
20 day EMA	54.32	54.12	53.9
35 day EMA	53.97	53.84	53.7
50 day EMA	53.71	53.61	53.51

SMA (simple moving average) of International Bancshares IBOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.93	54.11	53.38
12 day SMA	53.89	53.87	53.8
20 day SMA	54.5	54.38	54.29
35 day SMA	54.28	54.24	54.13
50 day SMA	53.6	53.56	53.51
100 day SMA	52.95	52.86	52.75
150 day SMA	50.03	49.93	49.85
200 day SMA	49.07	49.02	48.97