InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong Daily Stock price targets for InternationalBancshares IBOC are 69.96 and 71.07

Daily Target 1	69.77
Daily Target 2	70.14
Daily Target 3	70.876666666667
Daily Target 4	71.25
Daily Target 5	71.99

Daily price and volume International Bancshares

Date	Closing	Open	Range	Volume
Thu 17 September 2026	70.52 (-0.58%)	71.51	70.50 - 71.61	0.9587 times
Wed 16 September 2026	70.93 (-0.78%)	71.34	69.93 - 71.64	1.2304 times
Tue 15 September 2026	71.49 (-0.38%)	71.65	71.40 - 72.18	1.0232 times
Mon 14 September 2026	71.76 (1.16%)	71.07	70.92 - 72.09	1.34 times
Fri 11 September 2026	70.94 (-0.14%)	71.74	70.54 - 71.96	0.9196 times
Thu 10 September 2026	71.04 (0.61%)	70.61	69.87 - 71.07	0.9624 times
Wed 09 September 2026	70.61 (-1.05%)	71.03	70.13 - 71.06	0.899 times
Tue 08 September 2026	71.36 (-0.76%)	71.74	71.18 - 71.86	1.0046 times
Fri 04 September 2026	71.91 (0.52%)	71.31	71.04 - 72.08	0.7962 times
Thu 03 September 2026	71.54 (1.3%)	70.95	70.50 - 71.95	0.866 times
Wed 02 September 2026	70.62 (1.41%)	70.03	69.98 - 71.14	1.1736 times

Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 69.1 and 71.35

Weekly Target 1	68.63
Weekly Target 2	69.57
Weekly Target 3	70.876666666667
Weekly Target 4	71.82
Weekly Target 5	73.13

Weekly price and volumes for International Bancshares

Date	Closing	Open	Range	Volume
Thu 17 September 2026	70.52 (-0.59%)	71.07	69.93 - 72.18	1.1793 times
Fri 11 September 2026	70.94 (-1.35%)	71.74	69.87 - 71.96	0.9807 times
Fri 04 September 2026	71.91 (1.38%)	70.82	69.39 - 72.08	1.175 times
Fri 28 August 2026	70.93 (-0.78%)	71.47	69.60 - 72.42	0.8714 times
Fri 21 August 2026	71.49 (-2.58%)	73.11	71.01 - 73.80	0.9718 times
Fri 14 August 2026	73.38 (-0.23%)	73.19	71.77 - 73.51	1.2494 times
Fri 07 August 2026	73.55 (-3.91%)	77.20	72.32 - 77.94	1.435 times
Fri 31 July 2026	76.54 (-0.33%)	77.09	74.31 - 78.02	0.9591 times
Fri 24 July 2026	76.79 (0%)	76.12	76.03 - 77.11	0.154 times
Fri 24 July 2026	76.79 (0.34%)	76.48	74.51 - 77.11	1.0243 times
Fri 17 July 2026	76.53 (1.46%)	75.82	74.96 - 77.86	1.1804 times

weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 69.96 and 72.75

Monthly Target 1	67.91
Monthly Target 2	69.21
Monthly Target 3	70.696666666667
Monthly Target 4	72
Monthly Target 5	73.49

Monthly price and volumes International Bancshares

Date	Closing	Open	Range	Volume
Thu 17 September 2026	70.52 (0.51%)	70.19	69.39 - 72.18	0.6507 times
Mon 31 August 2026	70.16 (-8.34%)	77.20	69.60 - 77.94	0.9824 times
Fri 31 July 2026	76.54 (0.78%)	76.36	74.06 - 78.02	0.9498 times
Tue 30 June 2026	75.95 (5.25%)	71.69	70.50 - 78.46	1.4996 times
Fri 29 May 2026	72.16 (0.59%)	71.74	70.28 - 74.34	0.9113 times
Thu 30 April 2026	71.74 (6.61%)	67.38	66.81 - 73.12	1.069 times
Tue 31 March 2026	67.29 (0.27%)	66.10	64.22 - 69.43	1.1696 times
Fri 27 February 2026	67.11 (-3.63%)	69.91	66.66 - 75.44	0.9349 times
Fri 30 January 2026	69.64 (4.82%)	66.36	65.45 - 72.68	0.7733 times
Wed 31 December 2025	66.44 (-0.06%)	66.09	65.68 - 73.66	1.0593 times
Fri 28 November 2025	66.48 (0.15%)	66.84	63.20 - 69.63	0.5999 times

monthly chart InternationalBancshares

Indicator Analysis of InternationalBancshares

Please login to view indicator analysis. or View indicator analysis of InternationalBancshares IBOC on MunafaSutra.com for free

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period	DMA value
5 day DMA	71.13
12 day DMA	71.03
20 day DMA	71.02
35 day DMA	72.34
50 day DMA	73.53
100 day DMA	73.58
150 day DMA	72.2
200 day DMA	71.67

EMA (exponential moving average) of International Bancshares IBOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	70.97	71.2	71.33
12 day EMA	71.12	71.23	71.28
20 day EMA	71.43	71.53	71.59
35 day EMA	72.38	72.49	72.58
50 day EMA	73.45	73.57	73.68

SMA (simple moving average) of International Bancshares IBOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.13	71.23	71.17
12 day SMA	71.03	71	71
20 day SMA	71.02	71.07	71.15
35 day SMA	72.34	72.52	72.71
50 day SMA	73.53	73.62	73.69
100 day SMA	73.58	73.6	73.61
150 day SMA	72.2	72.21	72.22
200 day SMA	71.67	71.65	71.63