Login or Join
HomepageInternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InternationalBancshares
Strong Daily Stock price targets for InternationalBancshares IBOC are 61.43 and 62.34
| Daily Target 1 | 60.73 |
| Daily Target 2 | 61.21 |
| Daily Target 3 | 61.636666666667 |
| Daily Target 4 | 62.12 |
| Daily Target 5 | 62.55 |
Daily price and volume International Bancshares
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 61.70 (-1.28%) | 61.23 | 61.15 - 62.06 | 1.4676 times |
| Fri 13 June 2025 | 62.50 (-2.94%) | 63.40 | 62.10 - 63.67 | 1.0796 times |
| Thu 12 June 2025 | 64.39 (-0.42%) | 64.22 | 63.50 - 64.46 | 0.8543 times |
| Wed 11 June 2025 | 64.66 (-1.84%) | 66.14 | 64.33 - 66.31 | 0.819 times |
| Tue 10 June 2025 | 65.87 (1.53%) | 64.88 | 64.37 - 66.10 | 0.9516 times |
| Mon 09 June 2025 | 64.88 (0.57%) | 64.71 | 64.11 - 65.63 | 0.9144 times |
| Fri 06 June 2025 | 64.51 (2.58%) | 63.69 | 63.54 - 64.56 | 0.9059 times |
| Thu 05 June 2025 | 62.89 (-0.36%) | 63.24 | 62.37 - 63.24 | 0.8745 times |
| Wed 04 June 2025 | 63.12 (-1.34%) | 63.97 | 63.10 - 64.26 | 0.9581 times |
| Tue 03 June 2025 | 63.98 (1.98%) | 62.54 | 62.08 - 64.05 | 1.175 times |
| Mon 02 June 2025 | 62.74 (0.18%) | 62.33 | 61.70 - 62.90 | 1.0914 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 61.43 and 62.34
| Weekly Target 1 | 60.73 |
| Weekly Target 2 | 61.21 |
| Weekly Target 3 | 61.636666666667 |
| Weekly Target 4 | 62.12 |
| Weekly Target 5 | 62.55 |
Weekly price and volumes for International Bancshares
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 61.70 (-1.28%) | 61.23 | 61.15 - 62.06 | 0.2968 times |
| Fri 13 June 2025 | 62.50 (-3.12%) | 64.71 | 62.10 - 66.31 | 0.9341 times |
| Fri 06 June 2025 | 64.51 (3%) | 62.33 | 61.70 - 64.56 | 1.0121 times |
| Fri 30 May 2025 | 62.63 (-0.03%) | 63.33 | 62.20 - 64.15 | 1.0705 times |
| Fri 23 May 2025 | 62.65 (-3.93%) | 64.56 | 61.60 - 65.43 | 1.0318 times |
| Fri 16 May 2025 | 65.21 (3.23%) | 65.00 | 64.03 - 66.24 | 1.2915 times |
| Fri 09 May 2025 | 63.17 (0.64%) | 62.33 | 61.25 - 63.91 | 1.0116 times |
| Fri 02 May 2025 | 62.77 (2.77%) | 60.26 | 59.81 - 63.26 | 1.737 times |
| Fri 25 April 2025 | 61.08 (3.4%) | 58.77 | 57.99 - 61.79 | 1.331 times |
| Thu 17 April 2025 | 59.07 (0.46%) | 57.93 | 57.77 - 59.38 | 0.2837 times |
| Wed 16 April 2025 | 58.80 (0%) | 57.93 | 57.77 - 58.96 | 0 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 58.85 and 64.01
| Monthly Target 1 | 57.89 |
| Monthly Target 2 | 59.8 |
| Monthly Target 3 | 63.053333333333 |
| Monthly Target 4 | 64.96 |
| Monthly Target 5 | 68.21 |
Monthly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 61.70 (-1.48%) | 62.33 | 61.15 - 66.31 | 0.3484 times |
| Fri 30 May 2025 | 62.63 (2.6%) | 61.24 | 60.14 - 66.24 | 0.803 times |
| Wed 30 April 2025 | 61.04 (-3.2%) | 62.60 | 54.11 - 63.16 | 1.2631 times |
| Mon 31 March 2025 | 63.06 (-5.88%) | 66.40 | 60.23 - 67.80 | 1.4576 times |
| Fri 28 February 2025 | 67.00 (1.68%) | 65.14 | 63.30 - 68.00 | 1.0741 times |
| Fri 31 January 2025 | 65.89 (4.32%) | 63.68 | 61.80 - 68.09 | 1.3267 times |
| Tue 31 December 2024 | 63.16 (-14.51%) | 72.14 | 62.44 - 72.25 | 1.0455 times |
| Tue 26 November 2024 | 73.88 (20.6%) | 61.69 | 60.14 - 76.91 | 1.0138 times |
| Thu 31 October 2024 | 61.26 (2.46%) | 59.56 | 56.75 - 65.72 | 0.7664 times |
| Mon 30 September 2024 | 59.79 (-5.37%) | 62.74 | 58.31 - 64.22 | 0.9014 times |
| Fri 30 August 2024 | 63.18 (-6.32%) | 67.44 | 56.79 - 67.93 | 1.0075 times |
Indicator Analysis of InternationalBancshares
Please login to view indicator analysis. or View indicator analysis of InternationalBancshares IBOC on MunafaSutra.com for free
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value |
| 5 day DMA | 63.82 |
| 12 day DMA | 63.66 |
| 20 day DMA | 63.67 |
| 35 day DMA | 63.48 |
| 50 day DMA | 62.07 |
| 100 day DMA | 63.12 |
| 150 day DMA | 64.53 |
| 200 day DMA | 63.72 |
EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.15 | 63.87 | 64.56 |
| 12 day EMA | 63.57 | 63.91 | 64.17 |
| 20 day EMA | 63.5 | 63.69 | 63.81 |
| 35 day EMA | 62.72 | 62.78 | 62.8 |
| 50 day EMA | 62.01 | 62.02 | 62 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.82 | 64.46 | 64.86 |
| 12 day SMA | 63.66 | 63.78 | 63.81 |
| 20 day SMA | 63.67 | 63.84 | 64 |
| 35 day SMA | 63.48 | 63.46 | 63.44 |
| 50 day SMA | 62.07 | 61.97 | 61.86 |
| 100 day SMA | 63.12 | 63.17 | 63.21 |
| 150 day SMA | 64.53 | 64.54 | 64.54 |
| 200 day SMA | 63.72 | 63.71 | 63.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.