InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong Daily Stock price targets for InternationalBancshares IBOC are 76.05 and 77.21

Daily Target 1	75.12
Daily Target 2	75.82
Daily Target 3	76.276666666667
Daily Target 4	76.98
Daily Target 5	77.44

Daily price and volume International Bancshares

Date	Closing	Open	Range	Volume
Fri 12 June 2026	76.53 (1.14%)	75.94	75.57 - 76.73	1.2077 times
Thu 11 June 2026	75.67 (0.48%)	75.61	74.88 - 75.99	1.0675 times
Wed 10 June 2026	75.31 (1.11%)	74.82	74.78 - 75.63	1.4151 times
Tue 09 June 2026	74.48 (1.35%)	73.96	73.96 - 75.68	1.057 times
Mon 08 June 2026	73.49 (0.7%)	73.30	73.01 - 74.13	1.0567 times
Fri 05 June 2026	72.98 (0.05%)	72.94	72.94 - 73.83	0.9223 times
Thu 04 June 2026	72.94 (2.73%)	71.90	71.90 - 73.10	0.8142 times
Wed 03 June 2026	71.00 (-1.38%)	71.62	70.75 - 71.62	0.9696 times
Tue 02 June 2026	71.99 (1.51%)	70.62	70.62 - 72.29	0.7613 times
Mon 01 June 2026	70.92 (-1.72%)	71.69	70.50 - 71.69	0.7286 times
Fri 29 May 2026	72.16 (-0.35%)	72.22	71.97 - 72.78	1.1405 times

Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 74.77 and 78.49

Weekly Target 1	71.7
Weekly Target 2	74.12
Weekly Target 3	75.423333333333
Weekly Target 4	77.84
Weekly Target 5	79.14

Weekly price and volumes for International Bancshares

Date	Closing	Open	Range	Volume
Fri 12 June 2026	76.53 (4.86%)	73.30	73.01 - 76.73	1.5224 times
Fri 05 June 2026	72.98 (1.14%)	71.69	70.50 - 73.83	1.1006 times
Fri 29 May 2026	72.16 (-0.85%)	72.86	71.40 - 73.72	1.0608 times
Fri 22 May 2026	72.78 (2.75%)	70.96	70.85 - 73.27	0.9828 times
Fri 15 May 2026	70.83 (-3.33%)	73.22	70.28 - 73.46	1.1022 times
Fri 08 May 2026	73.27 (0.98%)	72.45	72.15 - 74.34	0.6276 times
Wed 06 May 2026	72.56 (1.26%)	71.25	70.66 - 73.07	0.5363 times
Fri 01 May 2026	71.66 (0.49%)	71.31	70.61 - 72.86	0.9407 times
Fri 24 April 2026	71.31 (-1.38%)	72.16	70.61 - 72.98	0.8683 times
Fri 17 April 2026	72.31 (0.88%)	71.52	70.32 - 73.12	1.2583 times
Fri 10 April 2026	71.68 (5.77%)	67.67	66.89 - 72.19	1.6585 times

weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 73.52 and 79.75

Monthly Target 1	68.36
Monthly Target 2	72.44
Monthly Target 3	74.586666666667
Monthly Target 4	78.67
Monthly Target 5	80.82

Monthly price and volumes International Bancshares

Date	Closing	Open	Range	Volume
Fri 12 June 2026	76.53 (6.06%)	71.69	70.50 - 76.73	0.6213 times
Fri 29 May 2026	72.16 (0.59%)	71.74	70.28 - 74.34	1.0714 times
Thu 30 April 2026	71.74 (6.61%)	67.38	66.81 - 73.12	1.2569 times
Tue 31 March 2026	67.29 (0.27%)	66.10	64.22 - 69.43	1.3751 times
Fri 27 February 2026	67.11 (-3.63%)	69.91	66.66 - 75.44	1.0992 times
Fri 30 January 2026	69.64 (4.82%)	66.36	65.45 - 72.68	0.9091 times
Wed 31 December 2025	66.44 (-0.06%)	66.09	65.68 - 73.66	1.2454 times
Fri 28 November 2025	66.48 (0.15%)	66.84	63.20 - 69.63	0.7053 times
Fri 31 October 2025	66.38 (-3.45%)	68.43	64.18 - 69.75	0.9197 times
Tue 30 September 2025	68.75 (-3.9%)	70.78	67.84 - 73.58	0.7965 times
Fri 29 August 2025	71.54 (4.93%)	67.88	66.13 - 73.48	0.8514 times

monthly chart InternationalBancshares

Indicator Analysis of InternationalBancshares

Please login to view indicator analysis. or View indicator analysis of InternationalBancshares IBOC on MunafaSutra.com for free

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period	DMA value
5 day DMA	75.1
12 day DMA	73.32
20 day DMA	72.85
35 day DMA	72.53
50 day DMA	72.11
100 day DMA	70.8
150 day DMA	69.93
200 day DMA	69.63

EMA (exponential moving average) of International Bancshares IBOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	75.2	74.54	73.98
12 day EMA	73.97	73.5	73.1
20 day EMA	73.31	72.97	72.69
35 day EMA	72.55	72.32	72.12
50 day EMA	72.03	71.85	71.69

SMA (simple moving average) of International Bancshares IBOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	75.1	74.39	73.84
12 day SMA	73.32	72.97	72.75
20 day SMA	72.85	72.6	72.38
35 day SMA	72.53	72.38	72.28
50 day SMA	72.11	71.93	71.78
100 day SMA	70.8	70.72	70.67
150 day SMA	69.93	69.88	69.82
200 day SMA	69.63	69.61	69.6