InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong Daily Stock price targets for InternationalBancshares IBOC are 66.28 and 67.88

Daily Target 165.87
Daily Target 266.68
Daily Target 367.473333333333
Daily Target 468.28
Daily Target 569.07

Daily price and volume International Bancshares

Date Closing Open Range Volume
Fri 13 March 2026 67.48 (0.24%) 67.50 66.67 - 68.27 1.0803 times
Thu 12 March 2026 67.32 (0.43%) 65.80 65.57 - 67.44 0.9625 times
Wed 11 March 2026 67.03 (-0.1%) 66.32 65.76 - 67.17 0.9105 times
Mon 09 March 2026 67.10 (0.86%) 65.63 64.22 - 67.54 1.2553 times
Fri 06 March 2026 66.53 (-0.66%) 65.22 64.24 - 66.65 0.9115 times
Thu 05 March 2026 66.97 (-2.4%) 68.13 66.16 - 68.33 1.1687 times
Wed 04 March 2026 68.62 (0%) 69.00 68.40 - 69.43 0.692 times
Tue 03 March 2026 68.62 (0.35%) 67.00 66.16 - 68.88 0.7817 times
Mon 02 March 2026 68.38 (1.89%) 66.10 65.55 - 68.75 1.0566 times
Fri 27 February 2026 67.11 (-5.17%) 69.63 66.66 - 73.00 1.1809 times
Thu 26 February 2026 70.77 (1.3%) 70.25 70.04 - 71.36 0.7885 times

Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 65.85 and 69.9

Weekly Target 162.61
Weekly Target 265.04
Weekly Target 366.656666666667
Weekly Target 469.09
Weekly Target 570.71

Weekly price and volumes for International Bancshares

Date Closing Open Range Volume
Fri 13 March 2026 67.48 (1.43%) 65.63 64.22 - 68.27 1.2427 times
Fri 06 March 2026 66.53 (-0.86%) 66.10 64.24 - 69.43 1.3614 times
Fri 27 February 2026 67.11 (-6.19%) 71.47 66.66 - 73.00 1.3407 times
Fri 20 February 2026 71.54 (-0.74%) 72.35 70.87 - 73.64 0.8329 times
Fri 13 February 2026 72.07 (0%) 71.94 71.00 - 72.62 0.169 times
Fri 13 February 2026 72.07 (-3.37%) 74.67 71.00 - 74.87 0.9434 times
Fri 06 February 2026 74.58 (7.09%) 69.91 69.64 - 75.44 1.3641 times
Fri 30 January 2026 69.64 (1.9%) 68.13 67.07 - 69.96 1.4324 times
Fri 23 January 2026 68.34 (-2.9%) 69.34 68.04 - 72.68 0.631 times
Fri 16 January 2026 70.38 (0.74%) 69.41 67.78 - 71.29 0.6824 times
Fri 09 January 2026 69.86 (4.52%) 66.75 66.59 - 70.62 0.9037 times

weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 65.85 and 71.06

Monthly Target 161.83
Monthly Target 264.66
Monthly Target 367.043333333333
Monthly Target 469.87
Monthly Target 572.25

Monthly price and volumes International Bancshares

Date Closing Open Range Volume
Fri 13 March 2026 67.48 (0.55%) 66.10 64.22 - 69.43 0.7067 times
Fri 27 February 2026 67.11 (-3.63%) 69.91 66.66 - 75.44 1.2619 times
Fri 30 January 2026 69.64 (4.82%) 66.36 65.45 - 72.68 1.0437 times
Wed 31 December 2025 66.44 (-0.06%) 66.09 65.68 - 73.66 1.4298 times
Fri 28 November 2025 66.48 (0.15%) 66.84 63.20 - 69.63 0.8097 times
Fri 31 October 2025 66.38 (-3.45%) 68.43 64.18 - 69.75 1.0559 times
Tue 30 September 2025 68.75 (-3.9%) 70.78 67.84 - 73.58 0.9144 times
Fri 29 August 2025 71.54 (4.93%) 67.88 66.13 - 73.48 0.9775 times
Thu 31 July 2025 68.18 (2.43%) 66.12 66.12 - 71.99 0.9342 times
Mon 30 June 2025 66.56 (6.27%) 62.33 61.15 - 67.25 0.8661 times
Fri 30 May 2025 62.63 (2.6%) 61.24 60.14 - 66.24 0.8156 times

monthly chart InternationalBancshares

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period DMA value
5 day DMA 67.09
12 day DMA 67.98
20 day DMA 69.25
35 day DMA 70.15
50 day DMA 69.86
100 day DMA 68.8
150 day DMA 69.06
200 day DMA 68.54

EMA (exponential moving average) of International Bancshares IBOC

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3767.3167.31
12 day EMA68.0468.1468.29
20 day EMA68.7268.8569.01
35 day EMA69.0969.1869.29
50 day EMA69.4469.5269.61

SMA (simple moving average) of International Bancshares IBOC

SMA period SMA current SMA prev SMA prev2
5 day SMA67.0966.9967.25
12 day SMA67.9868.168.18
20 day SMA69.2569.569.72
35 day SMA70.1570.2770.39
50 day SMA69.8669.8569.85
100 day SMA68.868.7868.75
150 day SMA69.0669.0769.08
200 day SMA68.5468.5268.49
Back to top | Use Dark Theme