Login or Join
HomepageInstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Installed Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets InstalledBuilding
Strong Daily Stock price targets for InstalledBuilding IBP are 168.35 and 175.92
| Daily Target 1 | 162.26 |
| Daily Target 2 | 166.86 |
| Daily Target 3 | 169.83 |
| Daily Target 4 | 174.43 |
| Daily Target 5 | 177.4 |
Daily price and volume Installed Building
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 171.46 (0.49%) | 168.58 | 165.23 - 172.80 | 0.8858 times |
| Fri 28 March 2025 | 170.63 (-3.28%) | 172.99 | 167.67 - 172.99 | 0.7403 times |
| Wed 26 March 2025 | 176.42 (-1.79%) | 178.24 | 174.82 - 180.67 | 0.465 times |
| Mon 24 March 2025 | 179.63 (4.29%) | 174.24 | 174.24 - 179.77 | 0.7606 times |
| Fri 21 March 2025 | 172.24 (-1.52%) | 170.27 | 168.14 - 173.62 | 2.8387 times |
| Thu 20 March 2025 | 174.89 (0.71%) | 172.06 | 172.06 - 178.56 | 0.9845 times |
| Wed 19 March 2025 | 173.66 (1.22%) | 171.72 | 169.79 - 175.13 | 0.7431 times |
| Tue 18 March 2025 | 171.56 (0.33%) | 171.80 | 169.87 - 172.85 | 0.6771 times |
| Mon 17 March 2025 | 170.99 (-0.13%) | 170.93 | 166.96 - 171.57 | 0.8161 times |
| Fri 14 March 2025 | 171.21 (1.53%) | 168.39 | 166.36 - 171.92 | 1.0889 times |
| Thu 13 March 2025 | 168.63 (-1.58%) | 170.28 | 167.73 - 172.13 | 1.1456 times |
Weekly price and charts InstalledBuilding
Strong weekly Stock price targets for InstalledBuilding IBP are 168.35 and 175.92
| Weekly Target 1 | 162.26 |
| Weekly Target 2 | 166.86 |
| Weekly Target 3 | 169.83 |
| Weekly Target 4 | 174.43 |
| Weekly Target 5 | 177.4 |
Weekly price and volumes for Installed Building
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 171.46 (0.49%) | 168.58 | 165.23 - 172.80 | 0.1975 times |
| Fri 28 March 2025 | 170.63 (-0.93%) | 174.24 | 167.67 - 180.67 | 0.4383 times |
| Fri 21 March 2025 | 172.24 (0.6%) | 170.93 | 166.96 - 178.56 | 1.3509 times |
| Fri 14 March 2025 | 171.21 (-3.29%) | 176.34 | 166.36 - 183.96 | 1.1803 times |
| Fri 07 March 2025 | 177.04 (3.29%) | 170.91 | 159.77 - 180.18 | 1.2284 times |
| Fri 28 February 2025 | 171.40 (3.56%) | 165.25 | 162.20 - 175.90 | 2.0857 times |
| Fri 21 February 2025 | 165.50 (-7.06%) | 177.00 | 163.14 - 177.88 | 0.8589 times |
| Fri 14 February 2025 | 178.07 (-2.15%) | 184.74 | 175.00 - 188.30 | 0.8358 times |
| Fri 07 February 2025 | 181.99 (-8.47%) | 190.91 | 179.24 - 195.48 | 0.9054 times |
| Fri 31 January 2025 | 198.84 (-2.98%) | 205.50 | 195.63 - 214.10 | 0.9188 times |
| Fri 24 January 2025 | 204.94 (4.56%) | 199.69 | 198.20 - 207.57 | 0.7959 times |
Monthly price and charts InstalledBuilding
Strong monthly Stock price targets for InstalledBuilding IBP are 165.62 and 189.81
| Monthly Target 1 | 147.54 |
| Monthly Target 2 | 159.5 |
| Monthly Target 3 | 171.73 |
| Monthly Target 4 | 183.69 |
| Monthly Target 5 | 195.92 |
Monthly price and volumes Installed Building
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 171.46 (0.04%) | 170.91 | 159.77 - 183.96 | 1.1675 times |
| Fri 28 February 2025 | 171.40 (-13.8%) | 190.91 | 162.20 - 195.48 | 1.2446 times |
| Fri 31 January 2025 | 198.84 (13.46%) | 177.79 | 169.02 - 214.10 | 1.0097 times |
| Tue 31 December 2024 | 175.25 (-22.25%) | 223.09 | 170.03 - 223.58 | 0.6723 times |
| Tue 26 November 2024 | 225.41 (3.92%) | 220.07 | 199.29 - 238.87 | 1.045 times |
| Thu 31 October 2024 | 216.90 (-11.93%) | 247.24 | 205.80 - 259.59 | 0.832 times |
| Mon 30 September 2024 | 246.27 (10.78%) | 219.95 | 198.97 - 255.84 | 0.7766 times |
| Fri 30 August 2024 | 222.31 (-17.77%) | 252.99 | 206.12 - 263.66 | 0.9981 times |
| Wed 31 July 2024 | 270.35 (31.44%) | 206.66 | 195.34 - 281.04 | 1.1683 times |
| Fri 28 June 2024 | 205.68 (-2.91%) | 213.59 | 191.65 - 224.74 | 1.0859 times |
| Fri 31 May 2024 | 211.84 (-10.13%) | 236.23 | 203.44 - 257.45 | 1.1139 times |
Indicator Analysis of InstalledBuilding
Please login to view indicator analysis. or View indicator analysis of InstalledBuilding IBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Installed Building IBP
DMA (daily moving average) of Installed Building IBP
| DMA period | DMA value |
| 5 day DMA | 174.08 |
| 12 day DMA | 172.72 |
| 20 day DMA | 172.3 |
| 35 day DMA | 173.79 |
| 50 day DMA | 181.33 |
| 100 day DMA | 190.61 |
| 150 day DMA | 204.29 |
| 200 day DMA | 208.5 |
EMA (exponential moving average) of Installed Building IBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.07 | 173.88 | 175.51 |
| 12 day EMA | 173.19 | 173.51 | 174.03 |
| 20 day EMA | 173.62 | 173.85 | 174.19 |
| 35 day EMA | 177.07 | 177.4 | 177.8 |
| 50 day EMA | 180.57 | 180.94 | 181.36 |
SMA (simple moving average) of Installed Building IBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.08 | 174.76 | 175.37 |
| 12 day SMA | 172.72 | 172.7 | 173.39 |
| 20 day SMA | 172.3 | 172.23 | 172.3 |
| 35 day SMA | 173.79 | 174.37 | 175 |
| 50 day SMA | 181.33 | 181.79 | 182.12 |
| 100 day SMA | 190.61 | 191.05 | 191.69 |
| 150 day SMA | 204.29 | 204.53 | 204.8 |
| 200 day SMA | 208.5 | 208.67 | 208.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.