InstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Installed Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets InstalledBuilding

Strong Daily Stock price targets for InstalledBuilding IBP are 191.58 and 206

Daily Target 1179.78
Daily Target 2188.95
Daily Target 3194.19666666667
Daily Target 4203.37
Daily Target 5208.62

Daily price and volume Installed Building

Date Closing Open Range Volume
Thu 22 October 2026 198.13 (5.46%) 187.36 185.02 - 199.44 0.7614 times
Wed 21 October 2026 187.87 (-0.79%) 188.25 185.72 - 190.95 0.5382 times
Tue 20 October 2026 189.37 (4.03%) 183.90 182.63 - 190.75 1.3316 times
Mon 19 October 2026 182.04 (-2.01%) 187.40 181.68 - 187.40 1.0024 times
Fri 16 October 2026 185.77 (-1.15%) 187.96 183.25 - 190.92 1.2882 times
Thu 15 October 2026 187.94 (4.22%) 183.67 182.87 - 190.31 0.9888 times
Wed 14 October 2026 180.33 (-4.21%) 184.14 176.15 - 184.80 1.233 times
Tue 13 October 2026 188.26 (1.52%) 187.48 184.27 - 189.92 0.9462 times
Mon 12 October 2026 185.44 (0%) 187.78 181.65 - 187.80 0.9609 times
Fri 09 October 2026 185.44 (-1.27%) 187.07 182.57 - 188.87 0.9492 times
Thu 08 October 2026 187.83 (1.86%) 180.76 178.54 - 188.47 1.7802 times

Daily chart InstalledBuilding

Weekly price and charts InstalledBuilding

Strong weekly Stock price targets for InstalledBuilding IBP are 189.91 and 207.67

Weekly Target 1175.32
Weekly Target 2186.73
Weekly Target 3193.08333333333
Weekly Target 4204.49
Weekly Target 5210.84

Weekly price and volumes for Installed Building

Date Closing Open Range Volume
Thu 22 October 2026 198.13 (6.65%) 187.40 181.68 - 199.44 0.6977 times
Fri 16 October 2026 185.77 (0.18%) 187.78 176.15 - 190.92 1.0401 times
Fri 09 October 2026 185.44 (-3.92%) 192.15 178.54 - 194.92 1.3053 times
Fri 02 October 2026 193.00 (-3.61%) 202.58 186.64 - 202.58 0.9831 times
Fri 25 September 2026 200.23 (1.32%) 200.63 192.65 - 213.25 1.1207 times
Fri 18 September 2026 197.63 (-3.26%) 200.00 195.12 - 211.90 1.6452 times
Fri 11 September 2026 204.28 (-14.37%) 237.71 196.04 - 237.71 1.117 times
Fri 04 September 2026 238.57 (-2.85%) 246.11 228.52 - 247.34 0.8474 times
Fri 28 August 2026 245.56 (-0.51%) 247.58 240.03 - 250.98 0.5926 times
Fri 21 August 2026 246.81 (2.74%) 236.33 232.55 - 253.49 0.6508 times
Fri 14 August 2026 240.23 (-1.57%) 242.39 232.72 - 252.59 0.7444 times

weekly chart InstalledBuilding

Monthly price and charts InstalledBuilding

Strong monthly Stock price targets for InstalledBuilding IBP are 187.14 and 210.43

Monthly Target 1167.95
Monthly Target 2183.04
Monthly Target 3191.24
Monthly Target 4206.33
Monthly Target 5214.53

Monthly price and volumes Installed Building

Date Closing Open Range Volume
Thu 22 October 2026 198.13 (3.26%) 191.00 176.15 - 199.44 0.8413 times
Wed 30 September 2026 191.88 (-20.98%) 239.16 191.19 - 247.09 1.1586 times
Mon 31 August 2026 242.83 (8.92%) 228.86 224.05 - 253.51 0.7885 times
Fri 31 July 2026 222.94 (-3%) 226.90 210.20 - 240.55 1.0395 times
Tue 30 June 2026 229.84 (9.46%) 206.50 193.11 - 233.75 1.3341 times
Fri 29 May 2026 209.98 (-27.23%) 289.81 197.80 - 302.95 1.5367 times
Thu 30 April 2026 288.55 (8.83%) 265.47 259.52 - 322.96 0.7905 times
Tue 31 March 2026 265.15 (-19.1%) 319.80 252.58 - 331.52 0.8696 times
Fri 27 February 2026 327.76 (13.75%) 289.02 285.27 - 349.00 0.9368 times
Fri 30 January 2026 288.14 (11.08%) 258.13 252.00 - 317.86 0.7043 times
Wed 31 December 2025 259.39 (-3.22%) 264.50 256.75 - 293.53 0.7186 times

monthly chart InstalledBuilding

DMA SMA EMA moving averages of Installed Building IBP

DMA (daily moving average) of Installed Building IBP

DMA period DMA value
5 day DMA 188.64
12 day DMA 186.9
20 day DMA 189.73
35 day DMA 197.86
50 day DMA 211.43
100 day DMA 217.27
150 day DMA 230.94
200 day DMA 250.19

EMA (exponential moving average) of Installed Building IBP

EMA period EMA current EMA prev EMA prev2
5 day EMA190.56186.78186.23
12 day EMA189.43187.85187.85
20 day EMA192.14191.51191.89
35 day EMA201.55201.75202.57
50 day EMA211.77212.33213.33

SMA (simple moving average) of Installed Building IBP

SMA period SMA current SMA prev SMA prev2
5 day SMA188.64186.6185.09
12 day SMA186.9186.46186.73
20 day SMA189.73189.64190.39
35 day SMA197.86198.93200.25
50 day SMA211.43212.33213.56
100 day SMA217.27217.34217.47
150 day SMA230.94231.41231.88
200 day SMA250.19250.56250.91
Back to top | Use Dark Theme