InstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Installed Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets InstalledBuilding

Strong Daily Stock price targets for InstalledBuilding IBP are 302.03 and 314.6

Daily Target 1292.35
Daily Target 2299.14
Daily Target 3304.92333333333
Daily Target 4311.71
Daily Target 5317.49

Daily price and volume Installed Building

Date Closing Open Range Volume
Fri 06 March 2026 305.92 (-2.06%) 305.69 298.14 - 310.71 0.679 times
Thu 05 March 2026 312.36 (-4.76%) 321.37 306.79 - 326.70 1.032 times
Wed 04 March 2026 327.97 (0.67%) 326.35 318.01 - 331.52 1.1412 times
Tue 03 March 2026 325.79 (-0.17%) 313.14 311.80 - 328.91 1.051 times
Mon 02 March 2026 326.36 (-0.43%) 319.80 313.72 - 328.96 0.8152 times
Fri 27 February 2026 327.76 (1.79%) 320.72 319.17 - 332.26 1.4892 times
Thu 26 February 2026 322.01 (7.07%) 320.13 307.81 - 333.31 1.3335 times
Wed 25 February 2026 300.74 (-6.02%) 319.99 296.65 - 321.75 0.9233 times
Tue 24 February 2026 319.99 (-0.01%) 318.18 318.18 - 325.74 0.8062 times
Mon 23 February 2026 320.03 (-1.66%) 323.08 311.96 - 328.77 0.7295 times
Fri 20 February 2026 325.43 (1.27%) 324.34 316.85 - 329.65 0.8724 times

Daily chart InstalledBuilding

Weekly price and charts InstalledBuilding

Strong weekly Stock price targets for InstalledBuilding IBP are 285.34 and 318.72

Weekly Target 1278.48
Weekly Target 2292.2
Weekly Target 3311.86
Weekly Target 4325.58
Weekly Target 5345.24

Weekly price and volumes for Installed Building

Date Closing Open Range Volume
Fri 06 March 2026 305.92 (-6.66%) 319.80 298.14 - 331.52 1.2578 times
Fri 27 February 2026 327.76 (0.72%) 323.08 296.65 - 333.31 1.408 times
Fri 20 February 2026 325.43 (-5.45%) 340.92 316.85 - 349.00 1.0131 times
Fri 13 February 2026 344.19 (0%) 339.81 335.57 - 346.83 0.1932 times
Fri 13 February 2026 344.19 (4.64%) 328.48 305.96 - 346.83 0.9088 times
Fri 06 February 2026 328.92 (14.15%) 289.02 285.27 - 335.04 1.5253 times
Fri 30 January 2026 288.14 (-3.07%) 298.84 282.30 - 300.98 0.8307 times
Fri 23 January 2026 297.26 (-4.02%) 308.05 290.78 - 313.55 0.4952 times
Fri 16 January 2026 309.70 (4.48%) 293.48 290.93 - 317.86 1.2499 times
Fri 09 January 2026 296.43 (10.84%) 265.10 252.00 - 296.71 1.118 times
Fri 02 January 2026 267.45 (0.36%) 268.61 255.61 - 268.61 0.3057 times

weekly chart InstalledBuilding

Monthly price and charts InstalledBuilding

Strong monthly Stock price targets for InstalledBuilding IBP are 285.34 and 318.72

Monthly Target 1278.48
Monthly Target 2292.2
Monthly Target 3311.86
Monthly Target 4325.58
Monthly Target 5345.24

Monthly price and volumes Installed Building

Date Closing Open Range Volume
Fri 06 March 2026 305.92 (-6.66%) 319.80 298.14 - 331.52 0.2537 times
Fri 27 February 2026 327.76 (13.75%) 289.02 285.27 - 349.00 1.0181 times
Fri 30 January 2026 288.14 (11.08%) 258.13 252.00 - 317.86 0.7654 times
Wed 31 December 2025 259.39 (-3.22%) 264.50 256.75 - 293.53 0.7809 times
Fri 28 November 2025 268.02 (7.97%) 237.55 230.94 - 273.60 0.8643 times
Fri 31 October 2025 248.23 (0.64%) 246.88 231.58 - 277.18 0.9453 times
Tue 30 September 2025 246.66 (-5.79%) 256.00 243.17 - 280.00 1.1083 times
Fri 29 August 2025 261.82 (29.43%) 201.83 199.70 - 278.74 1.8171 times
Thu 31 July 2025 202.29 (12.18%) 177.59 177.59 - 208.74 1.3623 times
Mon 30 June 2025 180.32 (13.07%) 157.64 154.01 - 184.49 1.0845 times
Fri 30 May 2025 159.48 (-3.83%) 166.56 150.83 - 178.57 1.2253 times

monthly chart InstalledBuilding

DMA SMA EMA moving averages of Installed Building IBP

DMA (daily moving average) of Installed Building IBP

DMA period DMA value
5 day DMA 319.68
12 day DMA 319.64
20 day DMA 325.95
35 day DMA 316.09
50 day DMA 305.38
100 day DMA 283.32
150 day DMA 273.89
200 day DMA 250.12

EMA (exponential moving average) of Installed Building IBP

EMA period EMA current EMA prev EMA prev2
5 day EMA315.95320.97325.27
12 day EMA319.74322.25324.05
20 day EMA319.08320.47321.32
35 day EMA312.28312.65312.67
50 day EMA303.36303.26302.89

SMA (simple moving average) of Installed Building IBP

SMA period SMA current SMA prev SMA prev2
5 day SMA319.68324.05325.98
12 day SMA319.64321.47323.48
20 day SMA325.95327.1327.63
35 day SMA316.09316.33316.15
50 day SMA305.38304.55303.63
100 day SMA283.32282.66281.89
150 day SMA273.89273.23272.52
200 day SMA250.12249.4248.7
Back to top | Use Dark Theme