Login or Join
HomepageInstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Installed Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets InstalledBuilding
Strong Daily Stock price targets for InstalledBuilding IBP are 265.27 and 269.62
| Daily Target 1 | 261.72 |
| Daily Target 2 | 264.46 |
| Daily Target 3 | 266.07 |
| Daily Target 4 | 268.81 |
| Daily Target 5 | 270.42 |
Daily price and volume Installed Building
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 267.20 (0.52%) | 264.53 | 263.33 - 267.68 | 0.37 times | Wed 24 December 2025 | 265.82 (0.53%) | 262.50 | 262.50 - 267.32 | 0.3169 times | Tue 23 December 2025 | 264.42 (-0.56%) | 265.66 | 261.01 - 266.60 | 0.5571 times | Mon 22 December 2025 | 265.92 (-0.47%) | 267.73 | 261.62 - 268.50 | 0.7671 times | Fri 19 December 2025 | 267.18 (0.78%) | 262.53 | 261.35 - 268.15 | 1.9809 times | Thu 18 December 2025 | 265.12 (2.39%) | 264.00 | 263.71 - 270.29 | 1.0069 times | Wed 17 December 2025 | 258.94 (-2.24%) | 262.78 | 256.75 - 265.92 | 1.1115 times | Tue 16 December 2025 | 264.86 (-1.27%) | 267.18 | 261.77 - 269.94 | 1.2913 times | Mon 15 December 2025 | 268.28 (-1.54%) | 273.90 | 267.23 - 278.76 | 1.3754 times | Fri 12 December 2025 | 272.47 (-4.42%) | 286.62 | 271.30 - 288.01 | 1.2227 times | Thu 11 December 2025 | 285.08 (0.53%) | 286.00 | 283.58 - 293.53 | 1.3556 times |
Weekly price and charts InstalledBuilding
Strong weekly Stock price targets for InstalledBuilding IBP are 260.36 and 267.85
| Weekly Target 1 | 258.08 |
| Weekly Target 2 | 262.64 |
| Weekly Target 3 | 265.57 |
| Weekly Target 4 | 270.13 |
| Weekly Target 5 | 273.06 |
Weekly price and volumes for Installed Building
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 267.20 (0.01%) | 267.73 | 261.01 - 268.50 | 0.3728 times | Fri 19 December 2025 | 267.18 (-1.94%) | 273.90 | 256.75 - 278.76 | 1.2543 times | Fri 12 December 2025 | 272.47 (1.6%) | 268.84 | 262.89 - 293.53 | 1.2582 times | Fri 05 December 2025 | 268.19 (0.06%) | 264.50 | 257.56 - 272.91 | 0.9717 times | Fri 28 November 2025 | 268.02 (3.59%) | 257.27 | 252.43 - 273.60 | 1.0285 times | Fri 21 November 2025 | 258.72 (3.28%) | 247.38 | 234.19 - 263.32 | 1.1106 times | Fri 14 November 2025 | 250.51 (-2.81%) | 257.81 | 248.88 - 265.91 | 0.8921 times | Fri 07 November 2025 | 257.76 (3.84%) | 237.55 | 230.94 - 270.00 | 1.5907 times | Fri 31 October 2025 | 248.23 (0%) | 252.43 | 244.68 - 254.51 | 0.3034 times | Fri 31 October 2025 | 248.23 (-7.44%) | 268.64 | 244.68 - 274.00 | 1.2177 times | Fri 24 October 2025 | 268.19 (4.35%) | 259.30 | 253.97 - 277.18 | 1.3315 times |
Monthly price and charts InstalledBuilding
Strong monthly Stock price targets for InstalledBuilding IBP are 261.98 and 298.76
| Monthly Target 1 | 235.71 |
| Monthly Target 2 | 251.46 |
| Monthly Target 3 | 272.49333333333 |
| Monthly Target 4 | 288.24 |
| Monthly Target 5 | 309.27 |
Monthly price and volumes Installed Building
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 267.20 (-0.31%) | 264.50 | 256.75 - 293.53 | 0.6414 times | Fri 28 November 2025 | 268.02 (7.97%) | 237.55 | 230.94 - 273.60 | 0.7687 times | Fri 31 October 2025 | 248.23 (0.64%) | 246.88 | 231.58 - 277.18 | 0.8407 times | Tue 30 September 2025 | 246.66 (-5.79%) | 256.00 | 243.17 - 280.00 | 0.9856 times | Fri 29 August 2025 | 261.82 (29.43%) | 201.83 | 199.70 - 278.74 | 1.616 times | Thu 31 July 2025 | 202.29 (12.18%) | 177.59 | 177.59 - 208.74 | 1.2115 times | Mon 30 June 2025 | 180.32 (13.07%) | 157.64 | 154.01 - 184.49 | 0.9644 times | Fri 30 May 2025 | 159.48 (-3.83%) | 166.56 | 150.83 - 178.57 | 1.0897 times | Wed 30 April 2025 | 165.83 (-3.28%) | 171.03 | 151.27 - 184.06 | 0.9436 times | Mon 31 March 2025 | 171.46 (0.04%) | 170.91 | 159.77 - 183.96 | 0.9384 times | Fri 28 February 2025 | 171.40 (-13.8%) | 190.91 | 162.20 - 195.48 | 1.0003 times |
Indicator Analysis of InstalledBuilding
Please login to view indicator analysis. or View indicator analysis of InstalledBuilding IBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Installed Building IBP
DMA (daily moving average) of Installed Building IBP
| DMA period | DMA value |
| 5 day DMA | 266.11 |
| 12 day DMA | 269.07 |
| 20 day DMA | 268.32 |
| 35 day DMA | 263.07 |
| 50 day DMA | 261.66 |
| 100 day DMA | 259.42 |
| 150 day DMA | 233.06 |
| 200 day DMA | 216.71 |
EMA (exponential moving average) of Installed Building IBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.2 | 265.7 | 265.64 |
| 12 day EMA | 266.7 | 266.61 | 266.75 |
| 20 day EMA | 266.11 | 265.99 | 266.01 |
| 35 day EMA | 263.98 | 263.79 | 263.67 |
| 50 day EMA | 260.79 | 260.53 | 260.31 |
SMA (simple moving average) of Installed Building IBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.11 | 265.69 | 264.32 |
| 12 day SMA | 269.07 | 268.97 | 269.12 |
| 20 day SMA | 268.32 | 268.51 | 268.73 |
| 35 day SMA | 263.07 | 262.46 | 261.67 |
| 50 day SMA | 261.66 | 261.44 | 261.25 |
| 100 day SMA | 259.42 | 258.77 | 258.14 |
| 150 day SMA | 233.06 | 232.38 | 231.69 |
| 200 day SMA | 216.71 | 216.24 | 215.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.