Login or Join
HomepageInstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Installed Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets InstalledBuilding
Strong Daily Stock price targets for InstalledBuilding IBP are 292.52 and 302.07
| Daily Target 1 | 290.52 |
| Daily Target 2 | 294.52 |
| Daily Target 3 | 300.06666666667 |
| Daily Target 4 | 304.07 |
| Daily Target 5 | 309.62 |
Daily price and volume Installed Building
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 298.53 (-1.34%) | 301.66 | 296.06 - 305.61 | 0.9192 times | Fri 24 April 2026 | 302.57 (-2.07%) | 307.72 | 301.34 - 309.70 | 0.7247 times | Thu 23 April 2026 | 308.98 (0.91%) | 308.71 | 302.38 - 312.26 | 0.7156 times | Wed 22 April 2026 | 306.18 (-2.61%) | 319.18 | 303.90 - 319.18 | 1.0564 times | Tue 21 April 2026 | 314.39 (1.6%) | 318.59 | 311.93 - 322.96 | 2.2551 times | Mon 20 April 2026 | 309.45 (3.97%) | 296.12 | 294.34 - 309.80 | 1.0706 times | Fri 17 April 2026 | 297.64 (5.49%) | 290.26 | 290.26 - 305.87 | 1.3417 times | Thu 16 April 2026 | 282.14 (-0.57%) | 284.92 | 278.89 - 288.00 | 0.5402 times | Wed 15 April 2026 | 283.75 (-1.81%) | 286.31 | 280.72 - 287.20 | 0.5782 times | Tue 14 April 2026 | 288.98 (-0.26%) | 290.19 | 287.03 - 295.20 | 0.7983 times | Mon 13 April 2026 | 289.72 (1.34%) | 282.12 | 277.43 - 289.72 | 0.8832 times |
Weekly price and charts InstalledBuilding
Strong weekly Stock price targets for InstalledBuilding IBP are 292.52 and 302.07
| Weekly Target 1 | 290.52 |
| Weekly Target 2 | 294.52 |
| Weekly Target 3 | 300.06666666667 |
| Weekly Target 4 | 304.07 |
| Weekly Target 5 | 309.62 |
Weekly price and volumes for Installed Building
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 298.53 (-1.34%) | 301.66 | 296.06 - 305.61 | 0.1913 times | Fri 24 April 2026 | 302.57 (1.66%) | 296.12 | 294.34 - 322.96 | 1.2118 times | Fri 17 April 2026 | 297.64 (4.11%) | 282.12 | 277.43 - 305.87 | 0.862 times | Fri 10 April 2026 | 285.88 (6.39%) | 267.45 | 259.52 - 288.40 | 1.2074 times | Thu 02 April 2026 | 268.71 (2.43%) | 267.28 | 257.14 - 275.41 | 0.7644 times | Fri 27 March 2026 | 262.33 (1.34%) | 258.08 | 252.58 - 275.49 | 0.9018 times | Fri 20 March 2026 | 258.85 (-9.08%) | 287.52 | 254.98 - 292.09 | 0.7392 times | Fri 13 March 2026 | 284.69 (-6.94%) | 300.03 | 271.22 - 302.13 | 1.4209 times | Fri 06 March 2026 | 305.92 (-6.66%) | 319.80 | 298.14 - 331.52 | 1.2745 times | Fri 27 February 2026 | 327.76 (0.72%) | 323.08 | 296.65 - 333.31 | 1.4267 times | Fri 20 February 2026 | 325.43 (-5.45%) | 340.92 | 316.85 - 349.00 | 1.0265 times |
Monthly price and charts InstalledBuilding
Strong monthly Stock price targets for InstalledBuilding IBP are 279.03 and 342.47
| Monthly Target 1 | 230.23 |
| Monthly Target 2 | 264.38 |
| Monthly Target 3 | 293.67 |
| Monthly Target 4 | 327.82 |
| Monthly Target 5 | 357.11 |
Monthly price and volumes Installed Building
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 298.53 (12.59%) | 265.47 | 259.52 - 322.96 | 0.7342 times | Tue 31 March 2026 | 265.15 (-19.1%) | 319.80 | 252.58 - 331.52 | 0.9115 times | Fri 27 February 2026 | 327.76 (13.75%) | 289.02 | 285.27 - 349.00 | 0.982 times | Fri 30 January 2026 | 288.14 (11.08%) | 258.13 | 252.00 - 317.86 | 0.7382 times | Wed 31 December 2025 | 259.39 (-3.22%) | 264.50 | 256.75 - 293.53 | 0.7532 times | Fri 28 November 2025 | 268.02 (7.97%) | 237.55 | 230.94 - 273.60 | 0.8336 times | Fri 31 October 2025 | 248.23 (0.64%) | 246.88 | 231.58 - 277.18 | 0.9118 times | Tue 30 September 2025 | 246.66 (-5.79%) | 256.00 | 243.17 - 280.00 | 1.069 times | Fri 29 August 2025 | 261.82 (29.43%) | 201.83 | 199.70 - 278.74 | 1.7526 times | Thu 31 July 2025 | 202.29 (12.18%) | 177.59 | 177.59 - 208.74 | 1.3139 times | Mon 30 June 2025 | 180.32 (13.07%) | 157.64 | 154.01 - 184.49 | 1.046 times |
Indicator Analysis of InstalledBuilding
Please login to view indicator analysis. or View indicator analysis of InstalledBuilding IBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Installed Building IBP
DMA (daily moving average) of Installed Building IBP
| DMA period | DMA value |
| 5 day DMA | 306.13 |
| 12 day DMA | 297.35 |
| 20 day DMA | 286.49 |
| 35 day DMA | 282.95 |
| 50 day DMA | 295.72 |
| 100 day DMA | 291.66 |
| 150 day DMA | 279.47 |
| 200 day DMA | 269.23 |
EMA (exponential moving average) of Installed Building IBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.36 | 304.28 | 305.13 |
| 12 day EMA | 297.21 | 296.97 | 295.95 |
| 20 day EMA | 293.16 | 292.59 | 291.54 |
| 35 day EMA | 295.99 | 295.84 | 295.44 |
| 50 day EMA | 299.65 | 299.7 | 299.58 |
SMA (simple moving average) of Installed Building IBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.13 | 308.31 | 307.33 |
| 12 day SMA | 297.35 | 296.28 | 294.55 |
| 20 day SMA | 286.49 | 284.68 | 282.8 |
| 35 day SMA | 282.95 | 283.35 | 284.07 |
| 50 day SMA | 295.72 | 296.44 | 297.07 |
| 100 day SMA | 291.66 | 291.33 | 290.99 |
| 150 day SMA | 279.47 | 279.24 | 278.96 |
| 200 day SMA | 269.23 | 268.69 | 268.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.