Login or Join
HomepageInstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Installed Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets InstalledBuilding
Strong Daily Stock price targets for InstalledBuilding IBP are 229.88 and 238.62
| Daily Target 1 | 228.09 |
| Daily Target 2 | 231.67 |
| Daily Target 3 | 236.83 |
| Daily Target 4 | 240.41 |
| Daily Target 5 | 245.57 |
Daily price and volume Installed Building
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 235.25 (-1.15%) | 238.80 | 233.25 - 241.99 | 0.8764 times | Tue 23 April 2024 | 237.99 (6.52%) | 224.54 | 221.37 - 238.44 | 0.9425 times | Mon 22 April 2024 | 223.43 (0.94%) | 223.53 | 219.92 - 225.31 | 0.6178 times | Fri 19 April 2024 | 221.34 (-1.45%) | 224.24 | 218.89 - 227.44 | 1.026 times | Thu 18 April 2024 | 224.59 (0.11%) | 229.01 | 223.99 - 230.98 | 0.8845 times | Wed 17 April 2024 | 224.35 (-0.84%) | 230.26 | 223.10 - 230.82 | 1.084 times | Tue 16 April 2024 | 226.25 (-4.64%) | 233.93 | 218.41 - 233.93 | 1.8836 times | Mon 15 April 2024 | 237.25 (-1.46%) | 240.70 | 236.20 - 242.19 | 0.8366 times | Fri 12 April 2024 | 240.76 (-0.86%) | 240.46 | 237.38 - 243.99 | 0.6538 times | Thu 11 April 2024 | 242.85 (1.05%) | 241.79 | 240.38 - 244.21 | 1.1948 times | Wed 10 April 2024 | 240.32 (-5.52%) | 240.81 | 239.14 - 248.02 | 2.1998 times |
Weekly price and charts InstalledBuilding
Strong weekly Stock price targets for InstalledBuilding IBP are 227.59 and 249.66
| Weekly Target 1 | 210.32 |
| Weekly Target 2 | 222.78 |
| Weekly Target 3 | 232.38666666667 |
| Weekly Target 4 | 244.85 |
| Weekly Target 5 | 254.46 |
Weekly price and volumes for Installed Building
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 235.25 (6.28%) | 223.53 | 219.92 - 241.99 | 0.5429 times | Fri 19 April 2024 | 221.34 (-8.07%) | 240.70 | 218.41 - 242.19 | 1.2732 times | Fri 12 April 2024 | 240.76 (-6.78%) | 260.38 | 237.38 - 260.69 | 1.2714 times | Fri 05 April 2024 | 258.28 (-0.17%) | 261.18 | 247.53 - 263.76 | 0.8739 times | Thu 28 March 2024 | 258.73 (0.28%) | 257.49 | 253.44 - 261.49 | 0.6323 times | Fri 22 March 2024 | 258.00 (7.86%) | 241.00 | 236.87 - 260.17 | 0.8505 times | Fri 15 March 2024 | 239.21 (0.57%) | 236.74 | 232.24 - 244.87 | 1.1297 times | Fri 08 March 2024 | 237.86 (-1.75%) | 243.08 | 233.43 - 247.98 | 1.1361 times | Fri 01 March 2024 | 242.10 (3.42%) | 233.38 | 231.00 - 242.52 | 1.0747 times | Fri 23 February 2024 | 234.09 (13.37%) | 203.02 | 200.67 - 236.72 | 1.2153 times | Fri 16 February 2024 | 206.48 (-0.13%) | 207.60 | 198.71 - 214.37 | 0.8878 times |
Monthly price and charts InstalledBuilding
Strong monthly Stock price targets for InstalledBuilding IBP are 204.16 and 249.51
| Monthly Target 1 | 193.79 |
| Monthly Target 2 | 214.52 |
| Monthly Target 3 | 239.14 |
| Monthly Target 4 | 259.87 |
| Monthly Target 5 | 284.49 |
Monthly price and volumes Installed Building
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 235.25 (-9.08%) | 261.18 | 218.41 - 263.76 | 1.0231 times | Thu 28 March 2024 | 258.73 (8.29%) | 237.77 | 232.24 - 261.49 | 1.0146 times | Thu 29 February 2024 | 238.93 (22.62%) | 199.82 | 191.56 - 239.85 | 1.0497 times | Wed 31 January 2024 | 194.85 (6.58%) | 180.51 | 168.08 - 199.82 | 1.0823 times | Fri 29 December 2023 | 182.82 (21.47%) | 150.08 | 150.08 - 189.07 | 0.9834 times | Thu 30 November 2023 | 150.51 (34.78%) | 111.11 | 110.87 - 151.51 | 1.0497 times | Tue 31 October 2023 | 111.67 (-10.59%) | 123.81 | 106.02 - 126.20 | 0.8599 times | Fri 29 September 2023 | 124.89 (-13.71%) | 145.65 | 121.45 - 148.11 | 1.0582 times | Thu 31 August 2023 | 144.73 (-2.22%) | 148.92 | 134.17 - 158.18 | 1.1975 times | Mon 31 July 2023 | 148.02 (5.61%) | 139.42 | 133.04 - 150.88 | 0.6815 times | Fri 30 June 2023 | 140.16 (34.07%) | 104.78 | 103.53 - 141.15 | 1.1598 times |
Indicator Analysis of InstalledBuilding
Please login to view indicator analysis. or View indicator analysis of InstalledBuilding IBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Installed Building IBP
DMA (daily moving average) of Installed Building IBP
| DMA period | DMA value |
| 5 day DMA | 228.52 |
| 12 day DMA | 234.06 |
| 20 day DMA | 242.91 |
| 35 day DMA | 243.6 |
| 50 day DMA | 237.87 |
| 100 day DMA | 210.95 |
| 150 day DMA | 182.4 |
| 200 day DMA | 172.43 |
EMA (exponential moving average) of Installed Building IBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.73 | 229.97 | 225.96 |
| 12 day EMA | 234.64 | 234.53 | 233.9 |
| 20 day EMA | 237.48 | 237.72 | 237.69 |
| 35 day EMA | 236.36 | 236.43 | 236.34 |
| 50 day EMA | 234.23 | 234.19 | 234.03 |
SMA (simple moving average) of Installed Building IBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.52 | 226.34 | 223.99 |
| 12 day SMA | 234.06 | 235.78 | 237.47 |
| 20 day SMA | 242.91 | 243.92 | 244.82 |
| 35 day SMA | 243.6 | 243.57 | 243.66 |
| 50 day SMA | 237.87 | 237.41 | 236.78 |
| 100 day SMA | 210.95 | 210.13 | 209.26 |
| 150 day SMA | 182.4 | 181.65 | 180.89 |
| 200 day SMA | 172.43 | 171.99 | 171.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.