Login or Join
HomepageIndependentBank IBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBTX are 38.57 and 39.84
| Daily Target 1 | 38.33 |
| Daily Target 2 | 38.8 |
| Daily Target 3 | 39.603333333333 |
| Daily Target 4 | 40.07 |
| Daily Target 5 | 40.87 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.26 (-3.82%) | 40.41 | 39.14 - 40.41 | 1.0079 times | Wed 24 April 2024 | 40.82 (0.67%) | 39.26 | 39.07 - 41.23 | 1.2414 times | Tue 23 April 2024 | 40.55 (-3.15%) | 44.33 | 39.51 - 44.33 | 1.7365 times | Mon 22 April 2024 | 41.87 (0.65%) | 41.61 | 41.54 - 42.92 | 1.8112 times | Fri 19 April 2024 | 41.60 (3.69%) | 39.92 | 39.91 - 41.71 | 0.9056 times | Thu 18 April 2024 | 40.12 (1.44%) | 39.44 | 39.28 - 40.31 | 0.9271 times | Wed 17 April 2024 | 39.55 (0.94%) | 39.50 | 39.30 - 40.01 | 0.6502 times | Tue 16 April 2024 | 39.18 (-2.85%) | 39.85 | 39.17 - 39.98 | 0.5244 times | Mon 15 April 2024 | 40.33 (-0.54%) | 40.80 | 39.70 - 41.27 | 0.7356 times | Fri 12 April 2024 | 40.55 (-0.52%) | 40.29 | 40.13 - 40.75 | 0.46 times | Thu 11 April 2024 | 40.76 (0.07%) | 40.88 | 39.95 - 41.12 | 0.465 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBTX are 36.54 and 41.8
| Weekly Target 1 | 35.63 |
| Weekly Target 2 | 37.44 |
| Weekly Target 3 | 40.886666666667 |
| Weekly Target 4 | 42.7 |
| Weekly Target 5 | 46.15 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.26 (-5.63%) | 41.61 | 39.07 - 44.33 | 1.4429 times | Fri 19 April 2024 | 41.60 (2.59%) | 40.80 | 39.17 - 41.71 | 0.9316 times | Fri 12 April 2024 | 40.55 (-4.27%) | 42.73 | 39.95 - 43.37 | 0.6954 times | Fri 05 April 2024 | 42.36 (-7.21%) | 45.40 | 42.11 - 45.42 | 1.0021 times | Thu 28 March 2024 | 45.65 (4.27%) | 43.98 | 43.50 - 46.52 | 0.7193 times | Fri 22 March 2024 | 43.78 (3.65%) | 42.38 | 41.85 - 45.88 | 1.016 times | Fri 15 March 2024 | 42.24 (-7.06%) | 45.46 | 42.18 - 46.04 | 1.7463 times | Fri 08 March 2024 | 45.45 (4.87%) | 43.16 | 42.33 - 46.53 | 1.1 times | Fri 01 March 2024 | 43.34 (-2.03%) | 44.01 | 42.11 - 45.05 | 0.7646 times | Fri 23 February 2024 | 44.24 (-3.36%) | 44.97 | 43.58 - 45.65 | 0.5817 times | Fri 16 February 2024 | 45.78 (1.02%) | 45.48 | 43.88 - 47.71 | 1.2019 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBTX are 35.99 and 42.34
| Monthly Target 1 | 34.9 |
| Monthly Target 2 | 37.08 |
| Monthly Target 3 | 41.25 |
| Monthly Target 4 | 43.43 |
| Monthly Target 5 | 47.6 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.26 (-14%) | 45.40 | 39.07 - 45.42 | 0.8075 times | Thu 28 March 2024 | 45.65 (4.39%) | 43.42 | 41.85 - 46.53 | 0.9406 times | Thu 29 February 2024 | 43.73 (-9.56%) | 48.91 | 42.84 - 48.93 | 0.9128 times | Wed 31 January 2024 | 48.35 (-4.97%) | 50.44 | 48.05 - 53.13 | 1.113 times | Fri 29 December 2023 | 50.88 (31.54%) | 38.35 | 38.13 - 53.25 | 1.162 times | Thu 30 November 2023 | 38.68 (9.42%) | 34.98 | 34.50 - 40.22 | 0.8985 times | Tue 31 October 2023 | 35.35 (-10.62%) | 39.54 | 35.05 - 40.25 | 1.0388 times | Fri 29 September 2023 | 39.55 (-6.28%) | 42.67 | 37.40 - 43.27 | 1.1065 times | Thu 31 August 2023 | 42.20 (-5.95%) | 44.72 | 39.75 - 44.86 | 0.9278 times | Mon 31 July 2023 | 44.87 (29.94%) | 34.62 | 34.30 - 45.91 | 1.0922 times | Fri 30 June 2023 | 34.53 (3.48%) | 33.68 | 33.01 - 40.87 | 1.4142 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank IBTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank IBTX
DMA (daily moving average) of Independent Bank IBTX
| DMA period | DMA value |
| 5 day DMA | 40.82 |
| 12 day DMA | 40.44 |
| 20 day DMA | 41.58 |
| 35 day DMA | 42.65 |
| 50 day DMA | 43.18 |
| 100 day DMA | 45.9 |
| 150 day DMA | 43.25 |
| 200 day DMA | 42.91 |
EMA (exponential moving average) of Independent Bank IBTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 40.85 | 40.87 |
| 12 day EMA | 40.83 | 41.11 | 41.16 |
| 20 day EMA | 41.4 | 41.62 | 41.7 |
| 35 day EMA | 42.2 | 42.37 | 42.46 |
| 50 day EMA | 43.09 | 43.25 | 43.35 |
SMA (simple moving average) of Independent Bank IBTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.82 | 40.99 | 40.74 |
| 12 day SMA | 40.44 | 40.78 | 40.92 |
| 20 day SMA | 41.58 | 41.9 | 42.05 |
| 35 day SMA | 42.65 | 42.82 | 42.95 |
| 50 day SMA | 43.18 | 43.29 | 43.4 |
| 100 day SMA | 45.9 | 45.92 | 45.93 |
| 150 day SMA | 43.25 | 43.26 | 43.26 |
| 200 day SMA | 42.91 | 42.9 | 42.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.