Login or Join
HomepageIcadInc ICAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icad Inc ICAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcadInc
Strong Daily Stock price targets for IcadInc ICAD are 3.78 and 3.91
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.8133333333333 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 3.94 |
Daily price and volume Icad Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.81 (1.06%) | 3.75 | 3.75 - 3.88 | 0.6978 times |
| Tue 17 June 2025 | 3.77 (2.45%) | 3.80 | 3.73 - 3.85 | 0.8352 times |
| Fri 13 June 2025 | 3.68 (-2.13%) | 3.68 | 3.68 - 3.77 | 0.5453 times |
| Thu 12 June 2025 | 3.76 (-2.34%) | 3.85 | 3.74 - 3.85 | 1.0541 times |
| Wed 11 June 2025 | 3.85 (-2.53%) | 4.00 | 3.85 - 4.00 | 0.8998 times |
| Tue 10 June 2025 | 3.95 (0.77%) | 3.90 | 3.89 - 3.99 | 1.1679 times |
| Mon 09 June 2025 | 3.92 (0.51%) | 3.93 | 3.80 - 3.93 | 1.1156 times |
| Fri 06 June 2025 | 3.90 (1.04%) | 3.91 | 3.89 - 3.97 | 0.6679 times |
| Thu 05 June 2025 | 3.86 (2.39%) | 3.79 | 3.78 - 3.89 | 1.7568 times |
| Wed 04 June 2025 | 3.77 (-3.33%) | 3.90 | 3.76 - 3.90 | 1.2596 times |
| Tue 03 June 2025 | 3.90 (0.52%) | 3.90 | 3.84 - 3.95 | 0.8144 times |
Weekly price and charts IcadInc
Strong weekly Stock price targets for IcadInc ICAD are 3.77 and 3.92
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.8066666666667 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Icad Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.81 (3.53%) | 3.80 | 3.73 - 3.88 | 0.2079 times |
| Fri 13 June 2025 | 3.68 (-5.64%) | 3.93 | 3.68 - 4.00 | 0.6485 times |
| Fri 06 June 2025 | 3.90 (1.56%) | 3.83 | 3.76 - 3.97 | 0.8024 times |
| Fri 30 May 2025 | 3.84 (2.95%) | 3.77 | 3.61 - 3.86 | 0.7741 times |
| Fri 23 May 2025 | 3.73 (-6.52%) | 3.89 | 3.63 - 3.98 | 0.7586 times |
| Fri 16 May 2025 | 3.99 (10.83%) | 3.74 | 3.62 - 4.02 | 1.8234 times |
| Fri 09 May 2025 | 3.60 (2.86%) | 3.45 | 3.42 - 3.76 | 1.1969 times |
| Fri 02 May 2025 | 3.50 (6.71%) | 3.28 | 3.27 - 3.58 | 1.5113 times |
| Fri 25 April 2025 | 3.28 (1.86%) | 3.11 | 3.00 - 3.35 | 1.3179 times |
| Thu 17 April 2025 | 3.22 (4.89%) | 3.18 | 2.85 - 3.38 | 0.9591 times |
| Wed 16 April 2025 | 3.07 (-5.25%) | 3.18 | 2.85 - 3.38 | 0 times |
Monthly price and charts IcadInc
Strong monthly Stock price targets for IcadInc ICAD are 3.59 and 3.91
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 3.83 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Icad Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.81 (-0.78%) | 3.83 | 3.68 - 4.00 | 0.3769 times |
| Fri 30 May 2025 | 3.84 (12.28%) | 3.41 | 3.39 - 4.02 | 1.2046 times |
| Wed 30 April 2025 | 3.42 (66.02%) | 1.96 | 1.55 - 3.45 | 3.3153 times |
| Mon 31 March 2025 | 2.06 (-14.52%) | 2.45 | 1.97 - 2.67 | 0.5939 times |
| Fri 28 February 2025 | 2.41 (-24.69%) | 2.98 | 2.29 - 3.77 | 0.9508 times |
| Fri 31 January 2025 | 3.20 (74.86%) | 1.86 | 1.75 - 3.78 | 1.5587 times |
| Tue 31 December 2024 | 1.83 (5.78%) | 1.71 | 1.66 - 2.14 | 0.3913 times |
| Tue 26 November 2024 | 1.73 (-6.99%) | 1.86 | 1.45 - 2.42 | 0.9888 times |
| Thu 31 October 2024 | 1.86 (18.47%) | 1.58 | 1.34 - 2.10 | 0.4206 times |
| Mon 30 September 2024 | 1.57 (-2.48%) | 1.60 | 1.38 - 1.74 | 0.1992 times |
| Fri 30 August 2024 | 1.61 (21.97%) | 1.30 | 1.19 - 1.80 | 0.5147 times |
Indicator Analysis of IcadInc
Please login to view indicator analysis. or View indicator analysis of IcadInc ICAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Icad Inc ICAD
DMA (daily moving average) of Icad Inc ICAD
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.04 |
| 150 day DMA | 2.66 |
| 200 day DMA | 2.4 |
EMA (exponential moving average) of Icad Inc ICAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.78 | 3.79 |
| 12 day EMA | 3.81 | 3.81 | 3.82 |
| 20 day EMA | 3.78 | 3.78 | 3.78 |
| 35 day EMA | 3.57 | 3.56 | 3.55 |
| 50 day EMA | 3.38 | 3.36 | 3.34 |
SMA (simple moving average) of Icad Inc ICAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.8 | 3.83 |
| 12 day SMA | 3.84 | 3.84 | 3.83 |
| 20 day SMA | 3.81 | 3.82 | 3.83 |
| 35 day SMA | 3.75 | 3.74 | 3.72 |
| 50 day SMA | 3.49 | 3.45 | 3.41 |
| 100 day SMA | 3.04 | 3.03 | 3.01 |
| 150 day SMA | 2.66 | 2.65 | 2.63 |
| 200 day SMA | 2.4 | 2.39 | 2.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.