IcadInc ICAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icad Inc ICAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IcadInc

Strong Daily Stock price targets for IcadInc ICAD are 1.49 and 1.63

Daily Target 11.46
Daily Target 21.51
Daily Target 31.6
Daily Target 41.65
Daily Target 51.74

Daily price and volume Icad Inc

Date Closing Open Range Volume
Wed 17 April 2024 1.56 (-2.5%) 1.61 1.55 - 1.69 0.4859 times
Tue 16 April 2024 1.60 (-1.84%) 1.63 1.53 - 1.63 0.7269 times
Mon 15 April 2024 1.63 (-3.55%) 1.69 1.60 - 1.73 0.6602 times
Fri 12 April 2024 1.69 (-0.59%) 1.71 1.66 - 1.71 0.2892 times
Thu 11 April 2024 1.70 (-0.58%) 1.75 1.65 - 1.75 0.3962 times
Wed 10 April 2024 1.71 (-5%) 1.74 1.67 - 1.83 0.612 times
Tue 09 April 2024 1.80 (10.43%) 1.67 1.67 - 1.87 1.9487 times
Mon 08 April 2024 1.63 (1.24%) 1.66 1.55 - 1.66 1.9206 times
Fri 05 April 2024 1.61 (-1.23%) 1.61 1.57 - 1.68 0.6098 times
Thu 04 April 2024 1.63 (-14.21%) 1.99 1.58 - 1.99 2.3505 times
Wed 03 April 2024 1.90 (18.75%) 1.62 1.57 - 1.92 2.2642 times

Daily chart IcadInc

Weekly price and charts IcadInc

Strong weekly Stock price targets for IcadInc ICAD are 1.45 and 1.65

Weekly Target 11.41
Weekly Target 21.48
Weekly Target 31.6066666666667
Weekly Target 41.68
Weekly Target 51.81

Weekly price and volumes for Icad Inc

Date Closing Open Range Volume
Wed 17 April 2024 1.56 (-7.69%) 1.69 1.53 - 1.73 0.3224 times
Fri 12 April 2024 1.69 (4.97%) 1.66 1.55 - 1.87 0.8894 times
Fri 05 April 2024 1.61 (0%) 1.61 1.46 - 1.99 1.1978 times
Thu 28 March 2024 1.61 (0.63%) 1.59 1.51 - 1.66 0.4619 times
Fri 22 March 2024 1.60 (0.63%) 1.59 1.46 - 1.65 0.6409 times
Fri 15 March 2024 1.59 (-15.87%) 1.88 1.56 - 1.89 1.522 times
Fri 08 March 2024 1.89 (1.07%) 1.94 1.73 - 2.65 2.428 times
Fri 01 March 2024 1.87 (32.62%) 1.47 1.42 - 1.92 1.5325 times
Fri 23 February 2024 1.41 (-2.76%) 1.45 1.34 - 1.48 0.4886 times
Fri 16 February 2024 1.45 (4.32%) 1.38 1.38 - 1.50 0.5164 times
Fri 09 February 2024 1.39 (0.72%) 1.39 1.32 - 1.42 0.4821 times

weekly chart IcadInc

Monthly price and charts IcadInc

Strong monthly Stock price targets for IcadInc ICAD are 1.25 and 1.78

Monthly Target 11.14
Monthly Target 21.35
Monthly Target 31.67
Monthly Target 41.88
Monthly Target 52.2

Monthly price and volumes Icad Inc

Date Closing Open Range Volume
Wed 17 April 2024 1.56 (-3.11%) 1.61 1.46 - 1.99 0.2366 times
Thu 28 March 2024 1.61 (-10.06%) 1.82 1.46 - 2.65 0.52 times
Thu 29 February 2024 1.79 (32.59%) 1.29 1.29 - 1.92 0.2937 times
Wed 31 January 2024 1.35 (-23.73%) 1.74 1.25 - 1.86 0.3438 times
Fri 29 December 2023 1.77 (9.94%) 1.63 1.38 - 2.04 0.397 times
Thu 30 November 2023 1.61 (20.15%) 1.34 1.24 - 1.69 0.4122 times
Tue 31 October 2023 1.34 (-36.49%) 2.08 1.26 - 2.20 0.2254 times
Fri 29 September 2023 2.11 (-7.46%) 2.29 1.79 - 2.45 0.3319 times
Thu 31 August 2023 2.28 (-17.69%) 2.77 1.97 - 2.83 0.6705 times
Mon 31 July 2023 2.77 (69.94%) 1.66 1.65 - 3.97 6.5688 times
Fri 30 June 2023 1.63 (26.36%) 1.32 1.14 - 1.69 1.4511 times

monthly chart IcadInc

DMA SMA EMA moving averages of Icad Inc ICAD

DMA (daily moving average) of Icad Inc ICAD

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.67
20 day DMA 1.63
35 day DMA 1.7
50 day DMA 1.62
100 day DMA 1.61
150 day DMA 1.62
200 day DMA 1.84

EMA (exponential moving average) of Icad Inc ICAD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.651.68
12 day EMA1.641.651.66
20 day EMA1.641.651.66
35 day EMA1.621.621.62
50 day EMA1.591.591.59

SMA (simple moving average) of Icad Inc ICAD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.671.71
12 day SMA1.671.671.67
20 day SMA1.631.631.63
35 day SMA1.71.71.7
50 day SMA1.621.621.61
100 day SMA1.611.61.6
150 day SMA1.621.631.63
200 day SMA1.841.841.85
Back to top | Use Dark Theme