Login or Join
HomepageImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets ImmucellCorporation
Strong Daily Stock price targets for ImmucellCorporation ICCC are 10.12 and 10.54
| Daily Target 1 | 9.79 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.213333333333 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.63 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.26 (-0.58%) | 10.25 | 9.98 - 10.40 | 1.9469 times | Thu 29 October 2026 | 10.32 (-2.82%) | 10.42 | 10.27 - 10.57 | 0.5841 times | Wed 28 October 2026 | 10.62 (3.51%) | 10.65 | 10.62 - 10.65 | 0.1593 times | Tue 27 October 2026 | 10.26 (0.2%) | 10.50 | 10.25 - 10.50 | 0.7257 times | Mon 26 October 2026 | 10.24 (-0.1%) | 10.23 | 10.21 - 10.36 | 0.4425 times | Fri 23 October 2026 | 10.25 (-1.82%) | 10.36 | 10.19 - 10.37 | 2 times | Thu 22 October 2026 | 10.44 (-0.76%) | 10.44 | 10.26 - 10.44 | 1.0088 times | Wed 21 October 2026 | 10.52 (0.67%) | 10.50 | 10.40 - 10.61 | 1.2566 times | Tue 20 October 2026 | 10.45 (-0.57%) | 10.51 | 10.41 - 10.51 | 0.7257 times | Mon 19 October 2026 | 10.51 (-2.23%) | 10.67 | 10.50 - 10.67 | 1.1504 times | Fri 16 October 2026 | 10.75 (1.8%) | 10.78 | 10.57 - 10.78 | 0.5133 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 10.12 and 10.79
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.296666666667 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.26 (0.1%) | 10.23 | 9.98 - 10.65 | 0.3664 times | Fri 23 October 2026 | 10.25 (-4.65%) | 10.67 | 10.19 - 10.67 | 0.5833 times | Fri 16 October 2026 | 10.75 (9.69%) | 9.75 | 9.60 - 10.89 | 1.4187 times | Fri 09 October 2026 | 9.80 (0.51%) | 9.75 | 9.65 - 9.99 | 0.4017 times | Fri 02 October 2026 | 9.75 (-1.81%) | 9.78 | 9.55 - 10.11 | 0.9262 times | Fri 25 September 2026 | 9.93 (-0.2%) | 9.80 | 9.67 - 10.16 | 0.9077 times | Fri 18 September 2026 | 9.95 (1.02%) | 9.80 | 9.46 - 9.99 | 1.8591 times | Fri 11 September 2026 | 9.85 (-0.51%) | 9.82 | 9.63 - 10.02 | 0.7279 times | Fri 04 September 2026 | 9.90 (-0.4%) | 9.86 | 9.77 - 10.09 | 1.1599 times | Fri 28 August 2026 | 9.94 (-1.19%) | 10.06 | 9.73 - 10.34 | 1.649 times | Fri 21 August 2026 | 10.06 (0.1%) | 10.00 | 9.55 - 10.49 | 4.3621 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 9.91 and 11.25
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 10.233333333333 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.26 (4.69%) | 9.80 | 9.55 - 10.89 | 0.4491 times | Wed 30 September 2026 | 9.80 (0.1%) | 9.85 | 9.46 - 10.16 | 0.5698 times | Mon 31 August 2026 | 9.79 (-12.67%) | 11.33 | 9.55 - 11.38 | 1.4487 times | Fri 31 July 2026 | 11.21 (11.54%) | 10.28 | 9.93 - 12.10 | 1.3769 times | Tue 30 June 2026 | 10.05 (-1.86%) | 10.13 | 9.25 - 10.43 | 1.1371 times | Fri 29 May 2026 | 10.24 (21.04%) | 8.48 | 7.97 - 10.75 | 1.6085 times | Thu 30 April 2026 | 8.46 (33.65%) | 6.49 | 6.25 - 8.50 | 1.1954 times | Tue 31 March 2026 | 6.33 (-3.65%) | 6.69 | 6.00 - 6.70 | 0.5765 times | Fri 27 February 2026 | 6.57 (9.14%) | 6.10 | 5.75 - 6.78 | 0.5696 times | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 1.0685 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.5258 times |
Indicator Analysis of ImmucellCorporation
Please login to view indicator analysis. or View indicator analysis of ImmucellCorporation ICCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.04 |
| 100 day DMA | 10.29 |
| 150 day DMA | 9.73 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.39 | 10.42 |
| 12 day EMA | 10.34 | 10.35 | 10.36 |
| 20 day EMA | 10.27 | 10.27 | 10.27 |
| 35 day EMA | 10.19 | 10.19 | 10.18 |
| 50 day EMA | 10.06 | 10.05 | 10.04 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.34 | 10.36 |
| 12 day SMA | 10.43 | 10.47 | 10.51 |
| 20 day SMA | 10.26 | 10.24 | 10.2 |
| 35 day SMA | 10.09 | 10.08 | 10.07 |
| 50 day SMA | 10.04 | 10.04 | 10.03 |
| 100 day SMA | 10.29 | 10.29 | 10.28 |
| 150 day SMA | 9.73 | 9.7 | 9.68 |
| 200 day SMA | 8.9 | 8.88 | 8.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.