Login or Join
HomepageImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets ImmucellCorporation
Strong Daily Stock price targets for ImmucellCorporation ICCC are 5.98 and 6.26
| Daily Target 1 | 5.93 |
| Daily Target 2 | 6.03 |
| Daily Target 3 | 6.2133333333333 |
| Daily Target 4 | 6.31 |
| Daily Target 5 | 6.49 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.12 (-3.32%) | 6.28 | 6.12 - 6.40 | 1.3224 times |
| Tue 17 June 2025 | 6.33 (-2.47%) | 6.27 | 6.27 - 6.50 | 0.6667 times |
| Fri 13 June 2025 | 6.49 (1.25%) | 6.39 | 6.38 - 6.49 | 0.4153 times |
| Thu 12 June 2025 | 6.41 (1.91%) | 6.25 | 6.25 - 6.41 | 0.8415 times |
| Wed 11 June 2025 | 6.29 (0.48%) | 6.25 | 6.25 - 6.30 | 0.5027 times |
| Tue 10 June 2025 | 6.26 (-2.49%) | 6.41 | 6.14 - 6.50 | 1.9672 times |
| Mon 09 June 2025 | 6.42 (-1.68%) | 6.64 | 6.41 - 6.64 | 0.9617 times |
| Fri 06 June 2025 | 6.53 (-2.25%) | 6.66 | 6.50 - 6.72 | 0.3825 times |
| Thu 05 June 2025 | 6.68 (-1.04%) | 6.68 | 6.68 - 6.83 | 1.7158 times |
| Wed 04 June 2025 | 6.75 (-1.75%) | 6.74 | 6.70 - 7.01 | 1.224 times |
| Tue 03 June 2025 | 6.87 (1.33%) | 6.72 | 6.71 - 7.00 | 1.1585 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 5.93 and 6.31
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.2466666666667 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.12 (-5.7%) | 6.27 | 6.12 - 6.50 | 0.2333 times |
| Fri 13 June 2025 | 6.49 (-0.61%) | 6.64 | 6.14 - 6.64 | 0.55 times |
| Fri 06 June 2025 | 6.53 (2.03%) | 6.51 | 6.39 - 7.01 | 1.2 times |
| Fri 30 May 2025 | 6.40 (-1.84%) | 6.72 | 6.00 - 6.72 | 0.9269 times |
| Fri 23 May 2025 | 6.52 (23.72%) | 5.32 | 5.27 - 6.84 | 2.7 times |
| Fri 16 May 2025 | 5.27 (3.94%) | 5.08 | 4.78 - 5.55 | 2.2462 times |
| Fri 09 May 2025 | 5.07 (-4.16%) | 5.00 | 4.99 - 5.30 | 0.5795 times |
| Fri 02 May 2025 | 5.29 (-3.82%) | 5.51 | 5.15 - 5.54 | 0.9039 times |
| Fri 25 April 2025 | 5.50 (0%) | 5.35 | 5.35 - 5.55 | 0.6077 times |
| Thu 17 April 2025 | 5.50 (0.18%) | 5.27 | 5.23 - 5.55 | 0.0524 times |
| Wed 16 April 2025 | 5.49 (0%) | 5.27 | 5.23 - 5.55 | 0.5083 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 5.68 and 6.57
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 6.4166666666667 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.12 (-4.38%) | 6.51 | 6.12 - 7.01 | 0.3666 times |
| Fri 30 May 2025 | 6.40 (18.08%) | 5.42 | 4.78 - 6.84 | 1.2582 times |
| Wed 30 April 2025 | 5.42 (13.15%) | 5.08 | 4.63 - 5.72 | 1.8533 times |
| Mon 31 March 2025 | 4.79 (-9.28%) | 5.11 | 4.28 - 5.54 | 0.4092 times |
| Fri 28 February 2025 | 5.28 (-2.22%) | 4.95 | 4.84 - 5.64 | 0.2483 times |
| Fri 31 January 2025 | 5.40 (4.85%) | 5.10 | 4.86 - 5.50 | 0.3846 times |
| Tue 31 December 2024 | 5.15 (39.19%) | 4.87 | 4.37 - 5.82 | 0.6131 times |
| Tue 26 November 2024 | 3.70 (2.49%) | 3.56 | 3.38 - 3.85 | 1.1253 times |
| Thu 31 October 2024 | 3.61 (-0.55%) | 3.66 | 3.47 - 3.90 | 0.9552 times |
| Mon 30 September 2024 | 3.63 (-2.94%) | 3.66 | 3.34 - 4.28 | 2.7861 times |
| Fri 30 August 2024 | 3.74 (-7.88%) | 4.06 | 3.50 - 4.18 | 2.4925 times |
Indicator Analysis of ImmucellCorporation
Please login to view indicator analysis. or View indicator analysis of ImmucellCorporation ICCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.37 |
| 35 day DMA | 5.88 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.13 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.4 | 6.43 |
| 12 day EMA | 6.34 | 6.38 | 6.39 |
| 20 day EMA | 6.24 | 6.25 | 6.24 |
| 35 day EMA | 6.05 | 6.05 | 6.03 |
| 50 day EMA | 5.76 | 5.75 | 5.73 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.36 | 6.37 |
| 12 day SMA | 6.49 | 6.52 | 6.51 |
| 20 day SMA | 6.37 | 6.34 | 6.29 |
| 35 day SMA | 5.88 | 5.86 | 5.84 |
| 50 day SMA | 5.75 | 5.73 | 5.7 |
| 100 day SMA | 5.43 | 5.43 | 5.41 |
| 150 day SMA | 5.13 | 5.11 | 5.09 |
| 200 day SMA | 4.76 | 4.75 | 4.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.