Login or Join
HomepageImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets ImmucellCorporation
Strong Daily Stock price targets for ImmucellCorporation ICCC are 9.77 and 10.19
| Daily Target 1 | 9.42 |
| Daily Target 2 | 9.7 |
| Daily Target 3 | 9.84 |
| Daily Target 4 | 10.12 |
| Daily Target 5 | 10.26 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.98 (3.85%) | 9.61 | 9.56 - 9.98 | 1.9387 times | Wed 16 September 2026 | 9.61 (0.31%) | 9.63 | 9.46 - 9.85 | 1.8916 times | Tue 15 September 2026 | 9.58 (-1.34%) | 9.75 | 9.50 - 9.84 | 1.2257 times | Mon 14 September 2026 | 9.71 (-1.42%) | 9.80 | 9.71 - 9.85 | 0.8721 times | Fri 11 September 2026 | 9.85 (-0.71%) | 9.91 | 9.63 - 9.91 | 0.4773 times | Thu 10 September 2026 | 9.92 (0.1%) | 9.84 | 9.77 - 10.00 | 0.66 times | Wed 09 September 2026 | 9.91 (0.71%) | 9.81 | 9.79 - 9.95 | 0.5009 times | Tue 08 September 2026 | 9.84 (-0.61%) | 9.82 | 9.80 - 10.02 | 0.9134 times | Fri 04 September 2026 | 9.90 (-1%) | 9.97 | 9.80 - 9.97 | 0.6836 times | Thu 03 September 2026 | 10.00 (0%) | 9.90 | 9.90 - 10.04 | 0.8368 times | Wed 02 September 2026 | 10.00 (0.81%) | 9.83 | 9.83 - 10.09 | 0.9546 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 9.72 and 10.24
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 9.8066666666667 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.98 (1.32%) | 9.80 | 9.46 - 9.98 | 0.9529 times | Fri 11 September 2026 | 9.85 (-0.51%) | 9.82 | 9.63 - 10.02 | 0.4102 times | Fri 04 September 2026 | 9.90 (-0.4%) | 9.86 | 9.77 - 10.09 | 0.6536 times | Fri 28 August 2026 | 9.94 (-1.19%) | 10.06 | 9.73 - 10.34 | 0.9292 times | Fri 21 August 2026 | 10.06 (0.1%) | 10.00 | 9.55 - 10.49 | 2.4581 times | Fri 14 August 2026 | 10.05 (-8.64%) | 11.10 | 9.75 - 11.14 | 1.7988 times | Fri 07 August 2026 | 11.00 (-1.87%) | 11.33 | 10.50 - 11.38 | 1.0439 times | Fri 31 July 2026 | 11.21 (1.63%) | 11.10 | 10.82 - 11.35 | 0.7957 times | Fri 24 July 2026 | 11.03 (0%) | 10.91 | 10.91 - 11.17 | 0.0824 times | Fri 24 July 2026 | 11.03 (-0.9%) | 11.06 | 10.83 - 11.67 | 0.8752 times | Fri 17 July 2026 | 11.13 (1.64%) | 10.95 | 10.67 - 12.10 | 1.8433 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 9.72 and 10.35
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 9.8433333333333 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.98 (1.94%) | 9.85 | 9.46 - 10.09 | 0.3774 times | Mon 31 August 2026 | 9.79 (-12.67%) | 11.33 | 9.55 - 11.38 | 1.3267 times | Fri 31 July 2026 | 11.21 (11.54%) | 10.28 | 9.93 - 12.10 | 1.261 times | Tue 30 June 2026 | 10.05 (-1.86%) | 10.13 | 9.25 - 10.43 | 1.0413 times | Fri 29 May 2026 | 10.24 (21.04%) | 8.48 | 7.97 - 10.75 | 1.4731 times | Thu 30 April 2026 | 8.46 (33.65%) | 6.49 | 6.25 - 8.50 | 1.0948 times | Tue 31 March 2026 | 6.33 (-3.65%) | 6.69 | 6.00 - 6.70 | 0.528 times | Fri 27 February 2026 | 6.57 (9.14%) | 6.10 | 5.75 - 6.78 | 0.5217 times | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 0.9785 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.3974 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.6732 times |
Indicator Analysis of ImmucellCorporation
Please login to view indicator analysis. or View indicator analysis of ImmucellCorporation ICCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 9.85 |
| 20 day DMA | 9.89 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.5 |
| 100 day DMA | 10.04 |
| 150 day DMA | 8.97 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.7 | 9.75 |
| 12 day EMA | 9.84 | 9.81 | 9.85 |
| 20 day EMA | 9.94 | 9.94 | 9.98 |
| 35 day EMA | 10.19 | 10.2 | 10.23 |
| 50 day EMA | 10.43 | 10.45 | 10.48 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.73 | 9.79 |
| 12 day SMA | 9.85 | 9.84 | 9.86 |
| 20 day SMA | 9.89 | 9.9 | 9.91 |
| 35 day SMA | 10.24 | 10.27 | 10.32 |
| 50 day SMA | 10.5 | 10.53 | 10.55 |
| 100 day SMA | 10.04 | 10.02 | 10.01 |
| 150 day SMA | 8.97 | 8.94 | 8.92 |
| 200 day SMA | 8.26 | 8.23 | 8.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.