Login or Join
HomepageImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets ImmucellCorporation
Strong Daily Stock price targets for ImmucellCorporation ICCC are 6.17 and 6.54
| Daily Target 1 | 6.1 |
| Daily Target 2 | 6.23 |
| Daily Target 3 | 6.4666666666667 |
| Daily Target 4 | 6.6 |
| Daily Target 5 | 6.84 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.37 (-3.92%) | 6.61 | 6.33 - 6.70 | 1.3364 times | Thu 12 March 2026 | 6.63 (-0.3%) | 6.55 | 6.55 - 6.63 | 0.0855 times | Wed 11 March 2026 | 6.65 (2.62%) | 6.63 | 6.62 - 6.67 | 0.7226 times | Mon 09 March 2026 | 6.48 (-1.82%) | 6.42 | 6.26 - 6.49 | 0.9946 times | Fri 06 March 2026 | 6.60 (3.94%) | 6.30 | 6.26 - 6.61 | 1.1888 times | Thu 05 March 2026 | 6.35 (-1.7%) | 6.42 | 6.22 - 6.42 | 2.9681 times | Wed 04 March 2026 | 6.46 (0.94%) | 6.31 | 6.20 - 6.46 | 0.9324 times | Tue 03 March 2026 | 6.40 (-2.14%) | 6.50 | 6.18 - 6.55 | 1.2821 times | Mon 02 March 2026 | 6.54 (-0.46%) | 6.69 | 6.50 - 6.69 | 0.2409 times | Fri 27 February 2026 | 6.57 (0.31%) | 6.54 | 6.38 - 6.57 | 0.2486 times | Thu 26 February 2026 | 6.55 (-0.3%) | 6.52 | 6.35 - 6.59 | 0.2564 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 6.1 and 6.54
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.4433333333333 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.37 (-3.48%) | 6.42 | 6.26 - 6.70 | 0.5855 times | Fri 06 March 2026 | 6.60 (0.46%) | 6.69 | 6.18 - 6.69 | 1.2333 times | Fri 27 February 2026 | 6.57 (2.34%) | 6.30 | 6.24 - 6.65 | 0.2812 times | Fri 20 February 2026 | 6.42 (-2.73%) | 6.59 | 6.20 - 6.71 | 0.9217 times | Fri 13 February 2026 | 6.60 (0%) | 6.56 | 6.55 - 6.78 | 0.0783 times | Fri 13 February 2026 | 6.60 (5.77%) | 6.24 | 6.20 - 6.78 | 1.0304 times | Fri 06 February 2026 | 6.24 (3.65%) | 6.10 | 5.75 - 6.38 | 1.5507 times | Fri 30 January 2026 | 6.02 (-3.83%) | 6.55 | 6.00 - 6.55 | 1.7928 times | Fri 23 January 2026 | 6.26 (-1.57%) | 6.29 | 6.25 - 6.92 | 0.9101 times | Fri 16 January 2026 | 6.36 (-2.15%) | 6.59 | 6.27 - 6.88 | 1.6159 times | Fri 09 January 2026 | 6.50 (9.8%) | 5.88 | 5.80 - 6.89 | 1.9582 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 6.02 and 6.54
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 6.4166666666667 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.37 (-3.04%) | 6.69 | 6.18 - 6.70 | 0.304 times | Fri 27 February 2026 | 6.57 (9.14%) | 6.10 | 5.75 - 6.78 | 0.6455 times | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 1.2109 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.7292 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.833 times | Fri 31 October 2025 | 6.24 (-0.16%) | 6.40 | 5.89 - 6.99 | 1.2333 times | Tue 30 September 2025 | 6.25 (-2.34%) | 6.29 | 5.59 - 7.00 | 0.6225 times | Fri 29 August 2025 | 6.40 (0.47%) | 6.24 | 5.90 - 7.02 | 0.4643 times | Thu 31 July 2025 | 6.37 (-8.48%) | 6.87 | 6.21 - 7.30 | 0.7958 times | Mon 30 June 2025 | 6.96 (8.75%) | 6.51 | 5.51 - 7.60 | 2.1614 times | Fri 30 May 2025 | 6.40 (18.08%) | 5.42 | 4.78 - 6.84 | 1.2862 times |
Indicator Analysis of ImmucellCorporation
Please login to view indicator analysis. or View indicator analysis of ImmucellCorporation ICCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.42 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.14 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.57 | 6.54 |
| 12 day EMA | 6.51 | 6.53 | 6.51 |
| 20 day EMA | 6.48 | 6.49 | 6.48 |
| 35 day EMA | 6.44 | 6.44 | 6.43 |
| 50 day EMA | 6.39 | 6.39 | 6.38 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.54 | 6.51 |
| 12 day SMA | 6.51 | 6.53 | 6.51 |
| 20 day SMA | 6.51 | 6.52 | 6.51 |
| 35 day SMA | 6.4 | 6.41 | 6.41 |
| 50 day SMA | 6.42 | 6.41 | 6.4 |
| 100 day SMA | 6.07 | 6.07 | 6.06 |
| 150 day SMA | 6.14 | 6.14 | 6.13 |
| 200 day SMA | 6.24 | 6.24 | 6.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.