Login or Join
HomepageImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets ImmucellCorporation
Strong Daily Stock price targets for ImmucellCorporation ICCC are 9.61 and 9.91
| Daily Target 1 | 9.38 |
| Daily Target 2 | 9.53 |
| Daily Target 3 | 9.68 |
| Daily Target 4 | 9.83 |
| Daily Target 5 | 9.98 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.68 (-0.62%) | 9.63 | 9.53 - 9.83 | 0.5065 times | Thu 11 June 2026 | 9.74 (0.72%) | 9.82 | 9.52 - 9.88 | 0.5873 times | Wed 10 June 2026 | 9.67 (-1.02%) | 9.80 | 9.61 - 10.15 | 1.7457 times | Tue 09 June 2026 | 9.77 (0.72%) | 9.69 | 9.62 - 9.80 | 0.9644 times | Mon 08 June 2026 | 9.70 (0.94%) | 9.61 | 9.61 - 9.99 | 1.1207 times | Fri 05 June 2026 | 9.61 (-2.63%) | 9.77 | 9.37 - 9.82 | 0.6735 times | Thu 04 June 2026 | 9.87 (-1.79%) | 10.13 | 9.82 - 10.13 | 0.4688 times | Wed 03 June 2026 | 10.05 (2.66%) | 9.88 | 9.75 - 10.20 | 0.8459 times | Tue 02 June 2026 | 9.79 (1.24%) | 9.77 | 9.29 - 9.97 | 2.1498 times | Mon 01 June 2026 | 9.67 (-5.57%) | 10.13 | 9.66 - 10.43 | 0.9375 times | Fri 29 May 2026 | 10.24 (3.43%) | 9.93 | 9.78 - 10.47 | 1.6056 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 9.6 and 10.23
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.7833333333333 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.68 (0.73%) | 9.61 | 9.52 - 10.15 | 0.6971 times | Fri 05 June 2026 | 9.61 (-6.15%) | 10.13 | 9.29 - 10.43 | 0.7185 times | Fri 29 May 2026 | 10.24 (1.19%) | 10.17 | 9.65 - 10.75 | 1.1944 times | Fri 22 May 2026 | 10.12 (13.45%) | 9.05 | 9.05 - 10.25 | 1.8106 times | Fri 15 May 2026 | 8.92 (10.81%) | 8.19 | 8.12 - 8.92 | 0.9786 times | Fri 08 May 2026 | 8.05 (-7.04%) | 8.89 | 7.97 - 9.08 | 0.8359 times | Wed 06 May 2026 | 8.66 (-0.8%) | 8.73 | 8.60 - 9.08 | 0.7833 times | Fri 01 May 2026 | 8.73 (4.43%) | 8.26 | 8.15 - 8.82 | 0.6964 times | Fri 24 April 2026 | 8.36 (4.76%) | 7.87 | 7.70 - 8.46 | 0.6399 times | Fri 17 April 2026 | 7.98 (12.71%) | 7.02 | 7.02 - 8.23 | 1.6452 times | Fri 10 April 2026 | 7.08 (9.94%) | 6.37 | 6.33 - 7.50 | 1.3126 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 8.92 and 10.06
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 9.8 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.68 (-5.47%) | 10.13 | 9.29 - 10.43 | 0.4259 times | Fri 29 May 2026 | 10.24 (21.04%) | 8.48 | 7.97 - 10.75 | 1.7271 times | Thu 30 April 2026 | 8.46 (33.65%) | 6.49 | 6.25 - 8.50 | 1.2835 times | Tue 31 March 2026 | 6.33 (-3.65%) | 6.69 | 6.00 - 6.70 | 0.619 times | Fri 27 February 2026 | 6.57 (9.14%) | 6.10 | 5.75 - 6.78 | 0.6116 times | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 1.1472 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.6383 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.7892 times | Fri 31 October 2025 | 6.24 (-0.16%) | 6.40 | 5.89 - 6.99 | 1.1684 times | Tue 30 September 2025 | 6.25 (-2.34%) | 6.29 | 5.59 - 7.00 | 0.5898 times | Fri 29 August 2025 | 6.40 (0.47%) | 6.24 | 5.90 - 7.02 | 0.4399 times |
Indicator Analysis of ImmucellCorporation
Please login to view indicator analysis. or View indicator analysis of ImmucellCorporation ICCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.81 |
| 20 day DMA | 9.89 |
| 35 day DMA | 9.28 |
| 50 day DMA | 8.73 |
| 100 day DMA | 7.57 |
| 150 day DMA | 6.97 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.74 | 9.74 |
| 12 day EMA | 9.75 | 9.76 | 9.76 |
| 20 day EMA | 9.62 | 9.61 | 9.6 |
| 35 day EMA | 9.19 | 9.16 | 9.13 |
| 50 day EMA | 8.64 | 8.6 | 8.55 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.7 | 9.72 |
| 12 day SMA | 9.81 | 9.89 | 9.95 |
| 20 day SMA | 9.89 | 9.82 | 9.75 |
| 35 day SMA | 9.28 | 9.25 | 9.2 |
| 50 day SMA | 8.73 | 8.67 | 8.6 |
| 100 day SMA | 7.57 | 7.53 | 7.5 |
| 150 day SMA | 6.97 | 6.95 | 6.93 |
| 200 day SMA | 6.79 | 6.77 | 6.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.