ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets ImmucellCorporation
Strong Daily Stock price targets for ImmucellCorporation ICCC are 5.22 and 5.36
Daily Target 1 | 5.1 |
Daily Target 2 | 5.2 |
Daily Target 3 | 5.2433333333333 |
Daily Target 4 | 5.34 |
Daily Target 5 | 5.38 |
Daily price and volume Immucell Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.29 (2.52%) | 5.15 | 5.15 - 5.29 | 1.952 times | Tue 26 March 2024 | 5.16 (-1.71%) | 5.30 | 5.15 - 5.30 | 0.3153 times | Mon 25 March 2024 | 5.25 (0.38%) | 5.17 | 5.13 - 5.29 | 1.6967 times | Fri 22 March 2024 | 5.23 (2.75%) | 5.04 | 5.01 - 5.23 | 0.5255 times | Thu 21 March 2024 | 5.09 (0%) | 5.06 | 5.06 - 5.19 | 0.4655 times | Wed 20 March 2024 | 5.09 (2.62%) | 5.05 | 5.05 - 5.09 | 0.4354 times | Tue 19 March 2024 | 4.96 (-0.6%) | 5.22 | 4.96 - 5.22 | 0.7057 times | Mon 18 March 2024 | 4.99 (-4.95%) | 5.10 | 4.98 - 5.10 | 3.3033 times | Fri 15 March 2024 | 5.25 (1.94%) | 5.08 | 5.08 - 5.25 | 0.4505 times | Thu 14 March 2024 | 5.15 (0.78%) | 5.15 | 5.15 - 5.20 | 0.1502 times | Wed 13 March 2024 | 5.11 (0.2%) | 5.21 | 4.94 - 5.21 | 1.8619 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 5.21 and 5.38
Weekly Target 1 | 5.07 |
Weekly Target 2 | 5.18 |
Weekly Target 3 | 5.24 |
Weekly Target 4 | 5.35 |
Weekly Target 5 | 5.41 |
Weekly price and volumes for Immucell Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.29 (1.15%) | 5.17 | 5.13 - 5.30 | 0.7648 times | Fri 22 March 2024 | 5.23 (-0.38%) | 5.10 | 4.96 - 5.23 | 1.0487 times | Fri 15 March 2024 | 5.25 (0.96%) | 5.14 | 4.94 - 5.29 | 0.7039 times | Fri 08 March 2024 | 5.20 (-1.52%) | 5.45 | 5.04 - 5.47 | 0.6141 times | Fri 01 March 2024 | 5.28 (2.72%) | 5.20 | 4.99 - 5.40 | 1.3065 times | Fri 23 February 2024 | 5.14 (-0.19%) | 5.01 | 4.98 - 5.26 | 0.8546 times | Fri 16 February 2024 | 5.15 (-0.39%) | 5.07 | 4.95 - 5.28 | 0.5446 times | Fri 09 February 2024 | 5.17 (-1.15%) | 5.20 | 4.83 - 5.33 | 1.3963 times | Fri 02 February 2024 | 5.23 (-2.79%) | 5.33 | 4.95 - 5.54 | 1.0255 times | Fri 26 January 2024 | 5.38 (6.11%) | 5.01 | 4.97 - 5.45 | 1.741 times | Fri 19 January 2024 | 5.07 (-0.78%) | 5.13 | 4.85 - 5.59 | 1.6889 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 5.12 and 5.65
Monthly Target 1 | 4.7 |
Monthly Target 2 | 5 |
Monthly Target 3 | 5.2333333333333 |
Monthly Target 4 | 5.53 |
Monthly Target 5 | 5.76 |
Monthly price and volumes Immucell Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.29 (0.19%) | 5.28 | 4.94 - 5.47 | 0.436 times | Thu 29 February 2024 | 5.28 (-0.56%) | 5.08 | 4.83 - 5.40 | 0.5734 times | Wed 31 January 2024 | 5.31 (4.32%) | 4.93 | 4.71 - 5.59 | 0.7333 times | Fri 29 December 2023 | 5.09 (12.11%) | 4.46 | 4.34 - 5.10 | 0.7956 times | Thu 30 November 2023 | 4.54 (-10.1%) | 5.09 | 4.43 - 5.54 | 0.9291 times | Tue 31 October 2023 | 5.05 (-5.43%) | 5.14 | 4.38 - 5.44 | 1.3951 times | Fri 29 September 2023 | 5.34 (15.84%) | 4.56 | 4.56 - 5.64 | 1.4617 times | Thu 31 August 2023 | 4.61 (-15.1%) | 5.39 | 4.41 - 5.61 | 1.3945 times | Mon 31 July 2023 | 5.43 (8.6%) | 5.20 | 4.95 - 5.87 | 0.9895 times | Fri 30 June 2023 | 5.00 (4.82%) | 4.75 | 4.67 - 6.05 | 1.2918 times | Wed 31 May 2023 | 4.77 (-3.05%) | 4.95 | 4.26 - 5.35 | 0.6081 times |
Indicator Analysis of ImmucellCorporation
Please login to view indicator analysis. or View indicator analysis of ImmucellCorporation ICCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
DMA period | DMA value |
5 day DMA | 5.2 |
12 day DMA | 5.14 |
20 day DMA | 5.19 |
35 day DMA | 5.16 |
50 day DMA | 5.19 |
100 day DMA | 5 |
150 day DMA | 5 |
200 day DMA | 5.05 |
EMA (exponential moving average) of Immucell Corporation ICCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.21 | 5.17 | 5.17 |
12 day EMA | 5.18 | 5.16 | 5.16 |
20 day EMA | 5.17 | 5.16 | 5.16 |
35 day EMA | 5.18 | 5.17 | 5.17 |
50 day EMA | 5.17 | 5.17 | 5.17 |
SMA (simple moving average) of Immucell Corporation ICCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.2 | 5.16 | 5.12 |
12 day SMA | 5.14 | 5.13 | 5.14 |
20 day SMA | 5.19 | 5.19 | 5.19 |
35 day SMA | 5.16 | 5.15 | 5.15 |
50 day SMA | 5.19 | 5.19 | 5.18 |
100 day SMA | 5 | 5 | 5 |
150 day SMA | 5 | 5 | 4.99 |
200 day SMA | 5.05 | 5.06 | 5.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.