ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets ImmucellCorporation

Strong Daily Stock price targets for ImmucellCorporation ICCC are 5.22 and 5.36

Daily Target 15.1
Daily Target 25.2
Daily Target 35.2433333333333
Daily Target 45.34
Daily Target 55.38

Daily price and volume Immucell Corporation

Date Closing Open Range Volume
Wed 27 March 2024 5.29 (2.52%) 5.15 5.15 - 5.29 1.952 times
Tue 26 March 2024 5.16 (-1.71%) 5.30 5.15 - 5.30 0.3153 times
Mon 25 March 2024 5.25 (0.38%) 5.17 5.13 - 5.29 1.6967 times
Fri 22 March 2024 5.23 (2.75%) 5.04 5.01 - 5.23 0.5255 times
Thu 21 March 2024 5.09 (0%) 5.06 5.06 - 5.19 0.4655 times
Wed 20 March 2024 5.09 (2.62%) 5.05 5.05 - 5.09 0.4354 times
Tue 19 March 2024 4.96 (-0.6%) 5.22 4.96 - 5.22 0.7057 times
Mon 18 March 2024 4.99 (-4.95%) 5.10 4.98 - 5.10 3.3033 times
Fri 15 March 2024 5.25 (1.94%) 5.08 5.08 - 5.25 0.4505 times
Thu 14 March 2024 5.15 (0.78%) 5.15 5.15 - 5.20 0.1502 times
Wed 13 March 2024 5.11 (0.2%) 5.21 4.94 - 5.21 1.8619 times

 Daily chart ImmucellCorporation

Weekly price and charts ImmucellCorporation

Strong weekly Stock price targets for ImmucellCorporation ICCC are 5.21 and 5.38

Weekly Target 15.07
Weekly Target 25.18
Weekly Target 35.24
Weekly Target 45.35
Weekly Target 55.41

Weekly price and volumes for Immucell Corporation

Date Closing Open Range Volume
Wed 27 March 2024 5.29 (1.15%) 5.17 5.13 - 5.30 0.7648 times
Fri 22 March 2024 5.23 (-0.38%) 5.10 4.96 - 5.23 1.0487 times
Fri 15 March 2024 5.25 (0.96%) 5.14 4.94 - 5.29 0.7039 times
Fri 08 March 2024 5.20 (-1.52%) 5.45 5.04 - 5.47 0.6141 times
Fri 01 March 2024 5.28 (2.72%) 5.20 4.99 - 5.40 1.3065 times
Fri 23 February 2024 5.14 (-0.19%) 5.01 4.98 - 5.26 0.8546 times
Fri 16 February 2024 5.15 (-0.39%) 5.07 4.95 - 5.28 0.5446 times
Fri 09 February 2024 5.17 (-1.15%) 5.20 4.83 - 5.33 1.3963 times
Fri 02 February 2024 5.23 (-2.79%) 5.33 4.95 - 5.54 1.0255 times
Fri 26 January 2024 5.38 (6.11%) 5.01 4.97 - 5.45 1.741 times
Fri 19 January 2024 5.07 (-0.78%) 5.13 4.85 - 5.59 1.6889 times

 weekly chart ImmucellCorporation

Monthly price and charts ImmucellCorporation

Strong monthly Stock price targets for ImmucellCorporation ICCC are 5.12 and 5.65

Monthly Target 14.7
Monthly Target 25
Monthly Target 35.2333333333333
Monthly Target 45.53
Monthly Target 55.76

Monthly price and volumes Immucell Corporation

Date Closing Open Range Volume
Wed 27 March 2024 5.29 (0.19%) 5.28 4.94 - 5.47 0.436 times
Thu 29 February 2024 5.28 (-0.56%) 5.08 4.83 - 5.40 0.5734 times
Wed 31 January 2024 5.31 (4.32%) 4.93 4.71 - 5.59 0.7333 times
Fri 29 December 2023 5.09 (12.11%) 4.46 4.34 - 5.10 0.7956 times
Thu 30 November 2023 4.54 (-10.1%) 5.09 4.43 - 5.54 0.9291 times
Tue 31 October 2023 5.05 (-5.43%) 5.14 4.38 - 5.44 1.3951 times
Fri 29 September 2023 5.34 (15.84%) 4.56 4.56 - 5.64 1.4617 times
Thu 31 August 2023 4.61 (-15.1%) 5.39 4.41 - 5.61 1.3945 times
Mon 31 July 2023 5.43 (8.6%) 5.20 4.95 - 5.87 0.9895 times
Fri 30 June 2023 5.00 (4.82%) 4.75 4.67 - 6.05 1.2918 times
Wed 31 May 2023 4.77 (-3.05%) 4.95 4.26 - 5.35 0.6081 times

 monthly chart ImmucellCorporation

DMA SMA EMA moving averages of Immucell Corporation ICCC

DMA (daily moving average) of Immucell Corporation ICCC

DMA period DMA value
5 day DMA 5.2
12 day DMA 5.14
20 day DMA 5.19
35 day DMA 5.16
50 day DMA 5.19
100 day DMA 5
150 day DMA 5
200 day DMA 5.05

EMA (exponential moving average) of Immucell Corporation ICCC

EMA period EMA current EMA prev EMA prev2
5 day EMA5.215.175.17
12 day EMA5.185.165.16
20 day EMA5.175.165.16
35 day EMA5.185.175.17
50 day EMA5.175.175.17

SMA (simple moving average) of Immucell Corporation ICCC

SMA period SMA current SMA prev SMA prev2
5 day SMA5.25.165.12
12 day SMA5.145.135.14
20 day SMA5.195.195.19
35 day SMA5.165.155.15
50 day SMA5.195.195.18
100 day SMA555
150 day SMA554.99
200 day SMA5.055.065.06
Back to top | Use Dark Theme