Login or Join
HomepageIccHoldings ICCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icc Holdings ICCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets IccHoldings
Strong Daily Stock price targets for IccHoldings ICCH are 23.2 and 23.2
| Daily Target 1 | 23.2 |
| Daily Target 2 | 23.2 |
| Daily Target 3 | 23.2 |
| Daily Target 4 | 23.2 |
| Daily Target 5 | 23.2 |
Daily price and volume Icc Holdings
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 23.20 (-0.22%) | 23.20 | 23.20 - 23.20 | 0.8715 times | Wed 16 October 2024 | 23.25 (1.17%) | 23.25 | 23.25 - 23.25 | 0.0871 times | Tue 15 October 2024 | 22.98 (0.17%) | 22.97 | 22.96 - 23.00 | 0.9368 times | Wed 09 October 2024 | 22.94 (-0.22%) | 22.99 | 22.94 - 22.99 | 1.1111 times | Tue 08 October 2024 | 22.99 (0.44%) | 22.98 | 22.98 - 22.99 | 0.8715 times | Mon 07 October 2024 | 22.89 (-0.56%) | 23.00 | 22.89 - 23.00 | 0.5447 times | Fri 04 October 2024 | 23.02 (0.04%) | 23.01 | 22.97 - 23.05 | 1.9172 times | Thu 03 October 2024 | 23.01 (0.22%) | 23.01 | 23.01 - 23.01 | 0.0218 times | Wed 02 October 2024 | 22.96 (0%) | 22.88 | 22.88 - 23.01 | 3.3115 times | Tue 01 October 2024 | 22.96 (0.13%) | 22.86 | 22.57 - 22.96 | 0.3268 times | Mon 30 September 2024 | 22.93 (-0.22%) | 22.93 | 22.93 - 22.93 | 0.1307 times |
Weekly price and charts IccHoldings
Strong weekly Stock price targets for IccHoldings ICCH are 23.08 and 23.37
| Weekly Target 1 | 22.85 |
| Weekly Target 2 | 23.02 |
| Weekly Target 3 | 23.136666666667 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 23.43 |
Weekly price and volumes for Icc Holdings
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 23.20 (1.13%) | 22.97 | 22.96 - 23.25 | 0.6783 times | Wed 09 October 2024 | 22.94 (-0.35%) | 23.00 | 22.89 - 23.00 | 0.9044 times | Fri 04 October 2024 | 23.02 (0.17%) | 22.93 | 22.57 - 23.05 | 2.0428 times | Fri 27 September 2024 | 22.98 (-0.3%) | 22.94 | 22.94 - 23.03 | 2.9472 times | Fri 20 September 2024 | 23.05 (0.92%) | 22.84 | 22.84 - 23.05 | 0.6627 times | Wed 11 September 2024 | 22.84 (0.09%) | 22.82 | 22.78 - 22.85 | 0.5926 times | Thu 05 September 2024 | 22.82 (-0.44%) | 22.84 | 22.76 - 23.00 | 0.9278 times | Fri 30 August 2024 | 22.92 (0%) | 22.92 | 22.92 - 22.92 | 0.0624 times | Fri 30 August 2024 | 22.92 (-0.26%) | 22.83 | 22.83 - 22.96 | 0.5614 times | Fri 23 August 2024 | 22.98 (0.7%) | 22.80 | 22.80 - 23.00 | 0.6204 times | Fri 16 August 2024 | 22.82 (0.88%) | 22.80 | 22.74 - 22.84 | 1.3411 times |
Monthly price and charts IccHoldings
Strong monthly Stock price targets for IccHoldings ICCH are 22.89 and 23.57
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 22.76 |
| Monthly Target 3 | 23.006666666667 |
| Monthly Target 4 | 23.44 |
| Monthly Target 5 | 23.69 |
Monthly price and volumes Icc Holdings
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 23.20 (1.18%) | 22.86 | 22.57 - 23.25 | 0.3377 times | Mon 30 September 2024 | 22.93 (0.04%) | 22.84 | 22.76 - 23.05 | 0.4886 times | Fri 30 August 2024 | 22.92 (1.42%) | 22.59 | 22.59 - 23.00 | 0.5158 times | Wed 31 July 2024 | 22.60 (-0.13%) | 22.85 | 22.36 - 22.85 | 0.6916 times | Fri 28 June 2024 | 22.63 (47.91%) | 15.95 | 15.92 - 22.89 | 7.4527 times | Wed 22 May 2024 | 15.30 (-4.26%) | 15.82 | 15.25 - 16.00 | 0.0471 times | Mon 29 April 2024 | 15.98 (-0.12%) | 16.00 | 15.75 - 16.00 | 0.1302 times | Thu 28 March 2024 | 16.00 (5.06%) | 15.17 | 14.78 - 16.00 | 0.2664 times | Thu 15 February 2024 | 15.23 (-2.99%) | 15.70 | 15.23 - 15.70 | 0.0346 times | Thu 25 January 2024 | 15.70 (2.61%) | 15.50 | 15.18 - 15.99 | 0.0353 times | Fri 29 December 2023 | 15.30 (0.33%) | 15.50 | 15.25 - 16.00 | 0.2524 times |
Indicator Analysis of IccHoldings
Please login to view indicator analysis. or View indicator analysis of IccHoldings ICCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Icc Holdings ICCH
DMA (daily moving average) of Icc Holdings ICCH
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 23.01 |
| 20 day DMA | 22.99 |
| 35 day DMA | 22.94 |
| 50 day DMA | 22.87 |
| 100 day DMA | 21.49 |
| 150 day DMA | 19.52 |
| 200 day DMA | 18.65 |
EMA (exponential moving average) of Icc Holdings ICCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 23.06 | 22.97 |
| 12 day EMA | 23.03 | 23 | 22.96 |
| 20 day EMA | 22.99 | 22.97 | 22.94 |
| 35 day EMA | 22.94 | 22.92 | 22.9 |
| 50 day EMA | 22.87 | 22.86 | 22.84 |
SMA (simple moving average) of Icc Holdings ICCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 23.01 | 22.96 |
| 12 day SMA | 23.01 | 22.99 | 22.97 |
| 20 day SMA | 22.99 | 22.97 | 22.94 |
| 35 day SMA | 22.94 | 22.93 | 22.92 |
| 50 day SMA | 22.87 | 22.85 | 22.84 |
| 100 day SMA | 21.49 | 21.42 | 21.34 |
| 150 day SMA | 19.52 | 19.47 | 19.42 |
| 200 day SMA | 18.65 | 18.61 | 18.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.