Login or Join
HomepageIndependenceContract ICD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independence Contract ICD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets IndependenceContract
Strong Daily Stock price targets for IndependenceContract ICD are 1.9 and 2.01
| Daily Target 1 | 1.81 |
| Daily Target 2 | 1.87 |
| Daily Target 3 | 1.9166666666667 |
| Daily Target 4 | 1.98 |
| Daily Target 5 | 2.03 |
Daily price and volume Independence Contract
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.94 (4.86%) | 1.86 | 1.85 - 1.96 | 0.6965 times | Wed 24 April 2024 | 1.85 (-3.65%) | 1.88 | 1.84 - 1.91 | 0.4159 times | Tue 23 April 2024 | 1.92 (0.52%) | 1.98 | 1.90 - 1.98 | 0.1338 times | Mon 22 April 2024 | 1.91 (0%) | 1.94 | 1.90 - 1.97 | 0.2108 times | Fri 19 April 2024 | 1.91 (0%) | 1.93 | 1.90 - 1.97 | 0.461 times | Thu 18 April 2024 | 1.91 (0.53%) | 1.88 | 1.83 - 1.92 | 0.3534 times | Wed 17 April 2024 | 1.90 (0.53%) | 1.90 | 1.87 - 1.96 | 0.3679 times | Tue 16 April 2024 | 1.89 (-4.55%) | 2.03 | 1.86 - 2.03 | 1.0004 times | Mon 15 April 2024 | 1.98 (0%) | 2.00 | 1.97 - 2.07 | 2.1579 times | Fri 12 April 2024 | 1.98 (2.06%) | 1.92 | 1.92 - 2.15 | 4.2024 times | Thu 11 April 2024 | 1.94 (-0.51%) | 2.03 | 1.89 - 2.04 | 0.1294 times |
Weekly price and charts IndependenceContract
Strong weekly Stock price targets for IndependenceContract ICD are 1.87 and 2.01
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 1.92 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Independence Contract
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.94 (1.57%) | 1.94 | 1.84 - 1.98 | 0.2745 times | Fri 19 April 2024 | 1.91 (-3.54%) | 2.00 | 1.83 - 2.07 | 0.8179 times | Fri 12 April 2024 | 1.98 (3.66%) | 1.92 | 1.89 - 2.15 | 1.096 times | Fri 05 April 2024 | 1.91 (2.69%) | 1.89 | 1.81 - 1.97 | 0.3326 times | Thu 28 March 2024 | 1.86 (9.41%) | 1.67 | 1.67 - 2.14 | 1.4078 times | Fri 22 March 2024 | 1.70 (-0.58%) | 1.70 | 1.65 - 1.78 | 1.096 times | Fri 15 March 2024 | 1.71 (4.91%) | 1.61 | 1.61 - 1.85 | 1.3889 times | Fri 08 March 2024 | 1.63 (-9.94%) | 1.81 | 1.62 - 1.84 | 1.9429 times | Fri 01 March 2024 | 1.81 (-5.24%) | 1.85 | 1.65 - 1.92 | 1.036 times | Fri 23 February 2024 | 1.91 (0%) | 1.90 | 1.90 - 2.05 | 0.6074 times | Fri 16 February 2024 | 1.91 (-4.5%) | 2.02 | 1.85 - 2.02 | 0.7858 times |
Monthly price and charts IndependenceContract
Strong monthly Stock price targets for IndependenceContract ICD are 1.88 and 2.22
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 1.9666666666667 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.31 |
Monthly price and volumes Independence Contract
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.94 (4.3%) | 1.89 | 1.81 - 2.15 | 0.6934 times | Thu 28 March 2024 | 1.86 (4.49%) | 1.81 | 1.61 - 2.14 | 1.6381 times | Thu 29 February 2024 | 1.78 (-16.04%) | 2.14 | 1.65 - 2.23 | 0.848 times | Wed 31 January 2024 | 2.12 (-13.47%) | 2.45 | 2.05 - 2.51 | 0.7176 times | Fri 29 December 2023 | 2.45 (2.51%) | 2.35 | 2.27 - 2.65 | 0.7349 times | Thu 30 November 2023 | 2.39 (-10.49%) | 2.65 | 2.21 - 2.72 | 1.1532 times | Tue 31 October 2023 | 2.67 (-11%) | 2.95 | 2.65 - 3.03 | 0.7798 times | Fri 29 September 2023 | 3.00 (4.9%) | 2.93 | 2.87 - 3.29 | 1.1117 times | Thu 31 August 2023 | 2.86 (-9.49%) | 3.15 | 2.81 - 3.45 | 1.4876 times | Mon 31 July 2023 | 3.16 (15.75%) | 2.73 | 2.50 - 3.21 | 0.8357 times | Fri 30 June 2023 | 2.73 (0.74%) | 2.72 | 2.49 - 3.08 | 1.1509 times |
Indicator Analysis of IndependenceContract
Please login to view indicator analysis. or View indicator analysis of IndependenceContract ICD on MunafaSutra.com for free
DMA SMA EMA moving averages of Independence Contract ICD
DMA (daily moving average) of Independence Contract ICD
| DMA period | DMA value |
| 5 day DMA | 1.91 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.84 |
| 100 day DMA | 2.04 |
| 150 day DMA | 2.25 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Independence Contract ICD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.9 | 1.92 |
| 12 day EMA | 1.91 | 1.9 | 1.91 |
| 20 day EMA | 1.9 | 1.9 | 1.9 |
| 35 day EMA | 1.88 | 1.88 | 1.88 |
| 50 day EMA | 1.85 | 1.85 | 1.85 |
SMA (simple moving average) of Independence Contract ICD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.91 | 1.9 | 1.91 |
| 12 day SMA | 1.92 | 1.92 | 1.93 |
| 20 day SMA | 1.91 | 1.91 | 1.91 |
| 35 day SMA | 1.84 | 1.83 | 1.83 |
| 50 day SMA | 1.84 | 1.84 | 1.85 |
| 100 day SMA | 2.04 | 2.04 | 2.05 |
| 150 day SMA | 2.25 | 2.26 | 2.26 |
| 200 day SMA | 2.43 | 2.44 | 2.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.